Amaze World Historical Data

AMZE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 1.74
-0.84%
$ 93.8 million $ 1.82 million
Aug 21, 2022 $ 1.75
-0.55%
$ 94.62 million $ 2.16 million
Aug 20, 2022 $ 1.76
-0.10%
$ 94.92 million $ 1.92 million
Aug 19, 2022 $ 1.76
+0.19%
$ 94.9 million $ 1.89 million
Aug 18, 2022 $ 1.76
-0.53%
$ 94.77 million $ 1.96 million
Aug 17, 2022 $ 1.76
+1.55%
$ 95.23 million $ 1.86 million
Aug 16, 2022 $ 1.74
-0.03%
$ 93.78 million $ 1.91 million
Aug 15, 2022 $ 1.74
-0.04%
$ 93.77 million $ 1.94 million
Aug 14, 2022 $ 1.74
-0.16%
$ 93.9 million $ 1.72 million
Aug 13, 2022 $ 1.74
+0.37%
$ 94.05 million $ 1.97 million
Aug 12, 2022 $ 1.74
+0.09%
$ 93.77 million $ 3.72 million
Aug 11, 2022 $ 1.74
+0.05%
$ 93.81 million $ 1.86 million
Aug 10, 2022 $ 1.74
+0.33%
$ 93.78 million $ 1.9 million
Aug 9, 2022 $ 1.73
-0.14%
$ 93.51 million $ 1.92 million
Aug 8, 2022 $ 1.73
+0.06%
$ 93.66 million $ 1.92 million
Aug 7, 2022 $ 1.73
+0.00%
$ 93.68 million $ 2.98 million
Aug 6, 2022 $ 1.73
-0.03%
$ 93.63 million $ 2.91 million
Aug 5, 2022 $ 1.73
+0.03%
$ 93.66 million $ 2.99 million
Aug 4, 2022 $ 1.74
-0.18%
$ 93.69 million $ 2.55 million
Aug 3, 2022 $ 1.75
+0.81%
$ 94.52 million $ 3.01 million
Aug 2, 2022 $ 1.73
+0.00%
$ 93.68 million $ 2.97 million
Aug 1, 2022 $ 1.74
-0.19%
$ 93.72 million $ 2.69 million
Jul 31, 2022 $ 1.74
+1.10%
$ 93.77 million $ 2.9 million
Jul 30, 2022 $ 1.72
+0.04%
$ 92.74 million $ 3.08 million
Jul 29, 2022 $ 1.72
-0.59%
$ 92.73 million $ 2.97 million
Jul 28, 2022 $ 1.73
+0.28%
$ 93.35 million $ 2.95 million
Jul 27, 2022 $ 1.73
+0.49%
$ 93.43 million $ 3.15 million
Jul 26, 2022 $ 1.73
+0.37%
$ 93.42 million $ 2.83 million
Jul 25, 2022 $ 1.73
-0.39%
$ 93.22 million $ 2.79 million
Jul 24, 2022 $ 1.73
-0.07%
$ 93.4 million $ 3.12 million
Jul 23, 2022 $ 1.73
+0.11%
$ 93.63 million $ 2.59 million
Jul 22, 2022 $ 1.73
-0.04%
$ 93.63 million $ 2.86 million
Jul 21, 2022 $ 1.73
+0.47%
$ 93.66 million $ 3.03 million
Jul 20, 2022 $ 1.73
+3.19%
$ 93.37 million $ 2.1 million
Jul 19, 2022 $ 1.68
+1.81%
$ 90.57 million $ 2.82 million
Jul 18, 2022 $ 1.65
-0.06%
$ 89.11 million $ 2.74 million
Jul 17, 2022 $ 1.65
+0.05%
$ 88.92 million $ 2.88 million
Jul 16, 2022 $ 1.65
+0.30%
$ 89.28 million $ 2.62 million
Jul 15, 2022 $ 1.65
-0.29%
$ 89.06 million $ 2.95 million
Jul 14, 2022 $ 1.65
-0.71%
$ 89.03 million $ 3.03 million
Jul 13, 2022 $ 1.66
+0.00%
$ 89.62 million $ 2.94 million
Jul 12, 2022 $ 1.65
+0.11%
$ 89.29 million $ 2.95 million
Jul 11, 2022 $ 1.65
-0.16%
$ 89.18 million $ 2.96 million
Jul 10, 2022 $ 1.65
-0.56%
$ 88.99 million $ 1.83 million
Jul 9, 2022 $ 1.66
+0.85%
$ 89.37 million $ 2 million
Jul 8, 2022 $ 1.64
-0.46%
$ 88.72 million $ 3.26 million
Jul 7, 2022 $ 1.65
-0.05%
$ 89.2 million $ 2.99 million
Jul 6, 2022 $ 1.65
+1.45%
$ 89.06 million $ 1.56 million
Jul 5, 2022 $ 1.63
-0.34%
$ 88.14 million $ 1.89 million
Jul 4, 2022 $ 1.64
+1.37%
$ -- $ 2.17 million
Download