Amaze World Historical Data

AMZE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0888
+0.27%
$ 4.8 million $ 7
Oct 1, 2023 $ 0.0886
-0.37%
$ 4.78 million $ 7
Sep 30, 2023 $ 0.0889
+0.08%
$ 4.8 million $ 7
Sep 29, 2023 $ 0.0888
-3.47%
$ 4.8 million $ 7
Sep 28, 2023 $ 0.092
+0.07%
$ 4.97 million $ 7
Sep 27, 2023 $ 0.0919
+0.01%
$ 4.97 million $ 7
Sep 26, 2023 $ 0.092
-0.10%
$ 4.97 million $ 7
Sep 25, 2023 $ 0.092
-17.67%
$ 4.97 million $ 7
Sep 24, 2023 $ 0.112
+0.19%
$ 6.04 million $ 7
Sep 23, 2023 $ 0.112
+0.24%
$ 6.03 million $ 7
Sep 22, 2023 $ 0.111
+0.14%
$ 6.01 million $ 7
Sep 21, 2023 $ 0.111
+157.19%
$ 6 million $ 7
Sep 20, 2023 $ 0.0432
-0.04%
$ 2.33 million $ 0
Sep 19, 2023 $ 0.0432
-0.16%
$ 2.34 million $ 0
Sep 18, 2023 $ 0.0433
-0.47%
$ 2.34 million $ 0
Sep 17, 2023 $ 0.0435
-0.36%
$ 2.35 million $ 0
Sep 16, 2023 $ 0.0437
+0.62%
$ 2.36 million $ 0
Sep 15, 2023 $ 0.0434
+0.12%
$ 2.34 million $ 0
Sep 14, 2023 $ 0.0433
+0.05%
$ 2.34 million $ 0
Sep 13, 2023 $ 0.0433
-0.10%
$ 2.34 million $ 0
Sep 12, 2023 $ 0.0433
-0.09%
$ 2.34 million $ 13
Sep 11, 2023 $ 0.0434
-43.79%
$ 2.34 million $ 18
Sep 10, 2023 $ 0.0772
+0.38%
$ 4.17 million $ 7
Sep 9, 2023 $ 0.0768
+27.57%
$ 4.15 million $ 7
Sep 8, 2023 $ 0.0602
+0.58%
$ 3.25 million $ 0.01
Sep 7, 2023 $ 0.0598
-1.41%
$ 3.23 million $ 21
Sep 6, 2023 $ 0.0607
-0.16%
$ 3.28 million $ 8
Sep 5, 2023 $ 0.0608
+0.97%
$ 3.28 million $ 15
Sep 4, 2023 $ 0.0602
-28.40%
$ 3.25 million $ 21
Sep 3, 2023 $ 0.0842
-0.36%
$ 4.54 million $ 7
Sep 2, 2023 $ 0.0844
-27.77%
$ 4.56 million $ 7
Sep 1, 2023 $ 0.117
+38.96%
$ 6.31 million $ 21
Aug 31, 2023 $ 0.0841
-13.80%
$ 4.54 million $ 7
Aug 30, 2023 $ 0.0975
-17.66%
$ 5.27 million $ 7
Aug 29, 2023 $ 0.118
+49.40%
$ 6.4 million $ 14
Aug 28, 2023 $ 0.0793
-10.95%
$ 4.28 million $ 22
Aug 27, 2023 $ 0.089
-0.21%
$ 4.81 million $ 7
Aug 26, 2023 $ 0.0892
+10.98%
$ 4.82 million $ 36
Aug 25, 2023 $ 0.0804
-0.13%
$ 4.34 million $ 8
Aug 24, 2023 $ 0.166
+41.22%
$ 8.98 million $ 26
Aug 23, 2023 $ 0.118
-8.56%
$ 6.36 million $ 16
Aug 22, 2023 $ 0.129
-16.74%
$ 6.95 million $ 45
Aug 21, 2023 $ 0.155
+62.27%
$ 8.35 million $ 21
Aug 20, 2023 $ 0.142
+34.63%
$ 7.68 million $ 21
Aug 19, 2023 $ 0.106
-38.57%
$ 5.71 million $ 21
Aug 18, 2023 $ 0.0797
-57.89%
$ 4.31 million $ 173
Aug 17, 2023 $ 0.185
+103.78%
$ 9.97 million $ 24
Aug 16, 2023 $ 0.0907
-4.83%
$ 4.9 million $ 51
Aug 15, 2023 $ 0.0953
-11.76%
$ 5.15 million $ 71
Aug 14, 2023 $ 0.103
-29.14%
$ 5.54 million $ 116