Amaze World Historical Data

AMZE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.86
+5.55%
$ 46.44 million $ 47,649
Mar 15, 2023 $ 0.795
+0.65%
$ 42.92 million $ 44,903
Mar 14, 2023 $ 0.798
+6.29%
$ 43.07 million $ 44,688
Mar 13, 2023 $ 0.769
+5.93%
$ 41.52 million $ 43,539
Mar 12, 2023 $ 0.725
+1.66%
$ 39.16 million $ 42,437
Mar 11, 2023 $ 0.717
+3.47%
$ 38.71 million $ 40,057
Mar 10, 2023 $ 0.698
-3.19%
$ 37.7 million $ 781,446
Mar 9, 2023 $ 0.711
-3.28%
$ 38.41 million $ 34,118
Mar 8, 2023 $ 0.739
+4.80%
$ 39.92 million $ 39,284
Mar 7, 2023 $ 0.723
+0.65%
$ 39.02 million $ 38,993
Mar 6, 2023 $ 0.72
+0.95%
$ 38.9 million $ 35,101
Mar 5, 2023 $ 0.703
-4.97%
$ 37.99 million $ 29,600
Mar 4, 2023 $ 0.745
+5.60%
$ 40.24 million $ 36,774
Mar 3, 2023 $ 0.706
-2.48%
$ 38.11 million $ 38,590
Mar 2, 2023 $ 0.728
-0.72%
$ 39.31 million $ 38,350
Mar 1, 2023 $ 0.732
+0.85%
$ 39.52 million $ 39,312
Feb 28, 2023 $ 0.724
-0.01%
$ 39.09 million $ 30,459
Feb 27, 2023 $ 0.715
-1.89%
$ 38.64 million $ 23,638
Feb 26, 2023 $ 0.724
-1.08%
$ 39.08 million $ 23,300
Feb 25, 2023 $ 0.732
+1.14%
$ 39.55 million $ 21,155
Feb 24, 2023 $ 0.729
-3.86%
$ 39.39 million $ 24,152
Feb 23, 2023 $ 0.767
+3.35%
$ 41.41 million $ 24,724
Feb 22, 2023 $ 0.762
-0.61%
$ 41.14 million $ 28,719
Feb 21, 2023 $ 0.83
+12.85%
$ 44.82 million $ 22,964
Feb 20, 2023 $ 0.754
+20.30%
$ 40.69 million $ 23,445
Feb 19, 2023 $ 0.631
-0.50%
$ 34.07 million $ 26,206
Feb 18, 2023 $ 0.642
-0.56%
$ 34.68 million $ 29,969
Feb 17, 2023 $ 0.613
-1.67%
$ 33.11 million $ 11,928
Feb 16, 2023 $ 0.622
-2.53%
$ 33.6 million $ 201,571
Feb 15, 2023 $ 0.643
+10.39%
$ 34.74 million $ 33,006
Feb 14, 2023 $ 0.584
+7.03%
$ 31.51 million $ 17,795
Feb 13, 2023 $ 0.599
-11.01%
$ 32.36 million $ 19,796
Feb 12, 2023 $ 0.638
+16.77%
$ 34.44 million $ 25,103
Feb 11, 2023 $ 0.548
-8.64%
$ 29.61 million $ 7,659
Feb 10, 2023 $ 0.6
-2.33%
$ 32.39 million $ 18,294
Feb 9, 2023 $ 0.606
-4.85%
$ 32.71 million $ 21,080
Feb 8, 2023 $ 0.615
+6.13%
$ 33.23 million $ 23,350
Feb 7, 2023 $ 0.582
-7.74%
$ 31.44 million $ 22,813
Feb 6, 2023 $ 0.634
+2.03%
$ 34.21 million $ 129,725
Feb 5, 2023 $ 0.628
+14.03%
$ 33.89 million $ 14,970
Feb 4, 2023 $ 0.567
-2.23%
$ 30.64 million $ 29,441
Feb 3, 2023 $ 0.561
-12.04%
$ 30.29 million $ 31,625
Feb 2, 2023 $ 0.626
-3.74%
$ 33.8 million $ 16,733
Feb 1, 2023 $ 0.668
-2.42%
$ 36.08 million $ 36,255
Jan 31, 2023 $ 0.653
-8.18%
$ 35.27 million $ 19,949
Jan 30, 2023 $ 0.735
+19.00%
$ 39.66 million $ 19,146
Jan 29, 2023 $ 0.658
+9.12%
$ 35.55 million $ 16,974
Jan 28, 2023 $ 0.618
-11.46%
$ 33.37 million $ 17,939
Jan 27, 2023 $ 0.693
-4.49%
$ 37.41 million $ 40,120
Jan 26, 2023 $ 0.729
+5.22%
$ 39.36 million $ 36,159