Amaze World Historical Data

AMZE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.665
+4.60%
$ 35.94 million $ 35,781
Jan 24, 2023 $ 0.662
-1.58%
$ 35.77 million $ 16,683
Jan 23, 2023 $ 0.618
-5.06%
$ 33.36 million $ 17,266
Jan 22, 2023 $ 0.688
+4.88%
$ 37.13 million $ 37,939
Jan 21, 2023 $ 0.659
-10.11%
$ 35.56 million $ 39,527
Jan 20, 2023 $ 0.662
+1.69%
$ 35.73 million $ 22,219
Jan 19, 2023 $ 0.651
+9.59%
$ 35.14 million $ 18,529
Jan 18, 2023 $ 0.594
-31.73%
$ 32.09 million $ 22,231
Jan 17, 2023 $ 0.828
+23.55%
$ 44.71 million $ 19,159
Jan 16, 2023 $ 0.64
+23.05%
$ 34.55 million $ 20,669
Jan 9, 2023 $ 0.593
+3.62%
$ -- $ 8,744
Jan 8, 2023 $ 0.572
+68.57%
$ 30.91 million $ 257
Jan 7, 2023 $ 0.34
-29.27%
$ 18.33 million $ 249
Jan 6, 2023 $ 0.403
+758.29%
$ 21.75 million $ 5,987
Jan 5, 2023 $ 0.0469
-94.03%
$ 2.53 million $ 7,579
Jan 4, 2023 $ 0.786
+12.57%
$ 42.47 million $ 9,433
Jan 3, 2023 $ 0.699
-19.48%
$ 37.73 million $ 6,536
Jan 2, 2023 $ 0.857
+1.19%
$ 46.28 million $ 2,553
Jan 1, 2023 $ 0.847
+0.25%
$ 45.76 million $ 77
Dec 31, 2022 $ 0.845
-35.49%
$ 45.65 million $ 310
Dec 30, 2022 $ 1.31
+11.05%
$ 70.75 million $ 77
Dec 29, 2022 $ 2.66
+347.86%
$ 143.68 million $ 27
Dec 28, 2022 $ 0.594
-82.00%
$ 32.09 million $ 305
Dec 27, 2022 $ 3.3
+503.70%
$ 178.3 million $ 62,800
Dec 26, 2022 $ 0.531
-31.06%
$ 28.7 million $ 300,550
Dec 25, 2022 $ 0.787
-13.39%
$ 42.47 million $ 385,021
Dec 24, 2022 $ 0.91
-1.03%
$ 49.14 million $ 467,305
Dec 23, 2022 $ 0.92
+0.54%
$ 49.65 million $ 386,376
Dec 22, 2022 $ 0.918
-3.48%
$ 49.57 million $ 301,280
Dec 21, 2022 $ 0.949
-0.44%
$ 51.25 million $ 451,469
Dec 20, 2022 $ 0.965
+1.34%
$ 52.11 million $ 465,199
Dec 19, 2022 $ 0.953
-2.24%
$ 51.47 million $ 462,869
Dec 18, 2022 $ 0.972
-0.19%
$ 52.51 million $ 405,980
Dec 17, 2022 $ 0.973
-0.27%
$ 52.56 million $ 422,416
Dec 16, 2022 $ 0.974
-3.86%
$ 52.58 million $ 434,850
Dec 15, 2022 $ 1.01
-0.81%
$ 54.55 million $ 650,124
Dec 14, 2022 $ 1.01
-1.89%
$ 54.38 million $ 700,716
Dec 13, 2022 $ 1.04
+4.19%
$ 56.1 million $ 660,580
Dec 12, 2022 $ 0.993
+3.01%
$ 53.6 million $ 572,903
Dec 11, 2022 $ 0.981
-3.63%
$ 52.98 million $ 566,292
Dec 10, 2022 $ 0.978
+0.98%
$ 52.82 million $ 683,671
Dec 9, 2022 $ 0.969
-1.44%
$ 52.3 million $ 547,860
Dec 8, 2022 $ 0.981
-13.57%
$ 53 million $ 548,648
Dec 7, 2022 $ 1.14
+9.54%
$ 61.38 million $ 715,758
Dec 6, 2022 $ 1.04
-0.03%
$ 56.16 million $ 713,688
Dec 5, 2022 $ 1.04
-1.62%
$ 56.15 million $ 694,412
Dec 4, 2022 $ 1.06
-1.13%
$ 57.05 million $ 742,924
Dec 3, 2022 $ 1.07
-2.77%
$ 57.57 million $ 766,388
Dec 2, 2022 $ 1.1
+0.00%
$ 59.16 million $ 752,019
Dec 1, 2022 $ 1.1
+0.37%
$ 59.21 million $ 346,102