Amaze World Historical Data

AMZE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 1.07
+2.04%
$ 57.52 million $ 319,280
Nov 29, 2022 $ 1.05
-3.52%
$ 56.53 million $ 654,731
Nov 28, 2022 $ 1.09
-0.85%
$ 58.68 million $ 746,707
Nov 27, 2022 $ 1.09
-1.14%
$ 58.63 million $ 797,357
Nov 26, 2022 $ 1.08
-2.96%
$ 58.56 million $ 793,762
Nov 25, 2022 $ 1.12
-2.22%
$ 60.28 million $ 744,772
Nov 24, 2022 $ 1.14
-0.73%
$ 61.34 million $ 826,838
Nov 23, 2022 $ 1.15
-3.13%
$ 61.88 million $ 834,391
Nov 22, 2022 $ 1.18
+0.69%
$ 63.62 million $ 526,311
Nov 21, 2022 $ 1.17
-4.70%
$ 63.1 million $ 747,568
Nov 20, 2022 $ 1.23
+1.40%
$ 66.52 million $ 310,306
Nov 19, 2022 $ 1.22
-1.19%
$ 66.02 million $ 711,684
Nov 18, 2022 $ 1.24
-1.05%
$ 66.72 million $ 946,495
Nov 17, 2022 $ 1.26
-1.62%
$ 67.91 million $ 838,447
Nov 16, 2022 $ 1.29
-1.98%
$ 69.68 million $ 929,672
Nov 15, 2022 $ 1.32
-0.93%
$ 71.47 million $ 1 million
Nov 14, 2022 $ 1.34
-1.32%
$ 72.18 million $ 989,383
Nov 13, 2022 $ 1.35
-1.97%
$ 72.96 million $ 970,000
Nov 12, 2022 $ 1.37
-2.73%
$ 74.06 million $ 2.12 million
Nov 11, 2022 $ 1.43
-1.56%
$ 77.25 million $ 835,688
Nov 10, 2022 $ 1.41
-0.37%
$ 76.03 million $ 504,933
Nov 9, 2022 $ 1.41
-6.68%
$ 76.12 million $ 981,304
Nov 8, 2022 $ 1.51
-9.20%
$ 81.65 million $ 1.07 million
Nov 7, 2022 $ 1.66
-1.57%
$ 89.79 million $ 799,829
Nov 6, 2022 $ 1.68
-1.99%
$ 90.67 million $ 1.02 million
Nov 5, 2022 $ 1.72
-1.66%
$ 92.92 million $ 748,444
Nov 4, 2022 $ 1.75
-1.22%
$ 94.49 million $ 725,109
Nov 3, 2022 $ 1.76
+3.22%
$ 94.96 million $ 500,272
Nov 2, 2022 $ 1.7
-0.15%
$ 91.82 million $ 590,736
Nov 1, 2022 $ 1.7
-0.15%
$ 92.06 million $ 558,333
Oct 31, 2022 $ 1.7
+0.05%
$ 92.05 million $ 671,884
Oct 30, 2022 $ 1.7
+0.39%
$ 92.01 million $ 633,153
Oct 29, 2022 $ 1.7
-0.57%
$ 91.79 million $ 618,171
Oct 28, 2022 $ 1.71
+2.23%
$ 92.32 million $ 470,545
Oct 27, 2022 $ 1.67
-2.06%
$ 90.28 million $ 401,083
Oct 26, 2022 $ 1.7
-4.67%
$ 91.9 million $ 144,318
Oct 25, 2022 $ 1.57
-7.93%
$ -- $ 1.49 million
Oct 24, 2022 $ 1.7
+1.43%
$ 91.82 million $ 1.39 million
Oct 23, 2022 $ 1.68
-1.22%
$ 90.6 million $ 1.6 million
Oct 22, 2022 $ 1.7
-0.28%
$ 91.6 million $ 1.19 million
Oct 21, 2022 $ 1.7
-0.15%
$ 91.91 million $ 1.45 million
Oct 20, 2022 $ 1.71
+0.10%
$ 92.08 million $ 1.43 million
Oct 19, 2022 $ 1.71
+0.00%
$ 92.08 million $ 1.28 million
Oct 18, 2022 $ 1.71
+0.11%
$ 92.11 million $ 1.37 million
Oct 17, 2022 $ 1.7
+2.70%
$ 91.98 million $ 1.15 million
Oct 16, 2022 $ 1.66
-2.74%
$ 89.5 million $ 1.45 million
Oct 15, 2022 $ 1.71
-0.05%
$ 92.07 million $ 1.38 million
Oct 14, 2022 $ 1.71
-0.40%
$ 92.08 million $ 992,283
Oct 13, 2022 $ 1.71
+0.20%
$ 92.36 million $ 85.22 million
Oct 12, 2022 $ 1.71
-0.07%
$ 92.28 million $ 893,839