Amaze World Historical Data

AMZE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 1.71
-0.22%
$ 92.32 million $ 858,558
Oct 10, 2022 $ 1.71
+0.04%
$ 92.5 million $ 889,504
Oct 9, 2022 $ 1.71
-0.04%
$ 92.44 million $ 848,761
Oct 8, 2022 $ 1.71
-0.05%
$ 92.48 million $ 839,799
Oct 7, 2022 $ 1.71
+0.35%
$ 92.57 million $ 821,180
Oct 6, 2022 $ 1.71
-0.18%
$ 92.28 million $ 841,625
Oct 5, 2022 $ 1.71
+0.02%
$ 92.44 million $ 851,275
Oct 4, 2022 $ 1.71
+0.00%
$ 92.42 million $ 785,509
Oct 3, 2022 $ 1.71
-0.55%
$ 92.44 million $ 883,731
Oct 2, 2022 $ 1.72
+0.37%
$ 93.01 million $ 971,240
Oct 1, 2022 $ 1.72
-0.17%
$ 92.65 million $ 1.24 million
Sep 30, 2022 $ 1.72
+0.21%
$ 92.77 million $ 1.32 million
Sep 29, 2022 $ 1.71
-0.55%
$ 92.51 million $ 1.35 million
Sep 28, 2022 $ 1.72
+0.15%
$ 93.05 million $ 1.11 million
Sep 27, 2022 $ 1.72
+0.04%
$ 92.83 million $ 1.38 million
Sep 26, 2022 $ 1.72
-0.23%
$ 92.83 million $ 1.35 million
Sep 25, 2022 $ 1.72
-0.11%
$ 93.05 million $ 1.42 million
Sep 24, 2022 $ 1.72
-0.42%
$ 93.02 million $ 1.73 million
Sep 23, 2022 $ 1.72
-0.07%
$ 93.07 million $ 4.46 million
Sep 22, 2022 $ 1.73
+0.20%
$ 93.27 million $ 1.93 million
Sep 21, 2022 $ 1.72
-0.07%
$ -- $ 1.74 million
Sep 20, 2022 $ 1.72
-0.62%
$ 92.7 million $ 1.39 million
Sep 19, 2022 $ 1.72
-0.82%
$ 92.98 million $ 1.97 million
Sep 18, 2022 $ 1.74
+0.04%
$ 93.73 million $ 1.77 million
Sep 17, 2022 $ 1.74
+0.10%
$ 93.89 million $ 1.59 million
Sep 16, 2022 $ 1.74
+0.42%
$ 94 million $ 1.97 million
Sep 15, 2022 $ 1.73
+0.19%
$ 93.5 million $ 1.6 million
Sep 14, 2022 $ 1.73
-0.09%
$ 93.21 million $ 1.9 million
Sep 13, 2022 $ 1.73
+0.06%
$ 93.26 million $ 1.51 million
Sep 12, 2022 $ 1.72
-2.46%
$ 92.89 million $ 1.24 million
Sep 11, 2022 $ 1.76
-0.23%
$ 95.2 million $ 777,354
Sep 10, 2022 $ 1.77
+2.74%
$ 95.49 million $ 1.2 million
Sep 9, 2022 $ 1.72
+0.30%
$ 93.01 million $ 1.68 million
Sep 8, 2022 $ 1.72
+0.20%
$ 92.76 million $ 4.49 million
Sep 7, 2022 $ 1.72
-0.84%
$ 92.85 million $ 1.8 million
Sep 6, 2022 $ 1.73
-2.66%
$ 93.35 million $ 1.62 million
Sep 5, 2022 $ 1.77
+0.50%
$ 95.79 million $ 1.42 million
Sep 4, 2022 $ 1.77
-0.07%
$ 95.31 million $ 1.76 million
Sep 3, 2022 $ 1.77
-0.13%
$ 95.57 million $ 1.77 million
Sep 2, 2022 $ 1.77
-0.19%
$ 95.64 million $ 1.65 million
Sep 1, 2022 $ 1.77
+0.14%
$ 95.69 million $ 1.82 million
Aug 31, 2022 $ 1.77
+0.07%
$ 95.44 million $ 1.58 million
Aug 30, 2022 $ 1.77
+0.10%
$ 95.37 million $ 1.64 million
Aug 29, 2022 $ 1.77
+0.04%
$ 95.37 million $ 1.84 million
Aug 28, 2022 $ 1.76
+0.07%
$ 95.27 million $ 1.13 million
Aug 27, 2022 $ 1.76
+0.49%
$ 95.26 million $ 1.89 million
Aug 26, 2022 $ 1.76
+0.89%
$ 94.98 million $ 1.1 million
Aug 25, 2022 $ 1.73
-1.40%
$ 93.67 million $ 1.6 million
Aug 24, 2022 $ 1.76
+0.91%
$ 95.18 million $ 1.64 million
Aug 23, 2022 $ 1.75
+0.24%
$ 94.29 million $ 2.09 million