Amaze World Historical Data

AMZE
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0482
+0.00%
$ -- $ 16
Nov 13 $ 0.0482
+3.21%
$ 2.6 million $ 87
Nov 6 $ 0.0467
-25.71%
$ 2.52 million $ 557
Oct 30 $ 0.0628
+0.75%
$ 3.39 million $ 51
Oct 23 $ 0.0624
-3.92%
$ 3.37 million $ 52
Oct 16 $ 0.0649
+47.79%
$ 3.51 million $ 49
Oct 9 $ 0.044
-49.99%
$ 2.37 million $ 42
Oct 2 $ 0.0881
-0.57%
$ 4.75 million $ 42
Sep 25 $ 0.0886
-20.78%
$ 4.78 million $ 49
Sep 18 $ 0.112
+156.36%
$ 6.04 million $ 21
Sep 11 $ 0.0437
-43.42%
$ 2.35 million $ 31
Sep 4 $ 0.0768
-8.75%
$ 4.17 million $ 72
Aug 28 $ 0.0842
-5.48%
$ 4.54 million $ 85
Aug 21 $ 0.0892
-6.39%
$ 4.81 million $ 152
Aug 14 $ 0.106
-27.06%
$ 7.68 million $ 456
Aug 7 $ 0.119
+35.59%
$ 5.61 million $ 1,186
Jul 31 $ 0.0802
-44.84%
$ 4.33 million $ 2,418
Jul 24 $ 0.145
-75.85%
$ 7.85 million $ 5,059
Jul 17 $ 0.602
-19.16%
$ 32.5 million $ 29,461
Jul 10 $ 0.737
+1.65%
$ 39.81 million $ 265,155
Jul 3 $ 0.741
-1.86%
$ 40.02 million $ 246,801
Jun 26 $ 0.749
-1.78%
$ 40.47 million $ 143,524
Jun 19 $ 0.836
+0.29%
$ 41.19 million $ 135,097
Jun 12 $ 0.848
+0.83%
$ 44.44 million $ 166,626
Jun 5 $ 0.832
-5.76%
$ 45.61 million $ 243,828
May 29 $ 0.889
+0.70%
$ 48.01 million $ 252,536
May 22 $ 0.904
+1.83%
$ 47.65 million $ 339,097
May 15 $ 0.905
-1.07%
$ 48.06 million $ 255,421
May 8 $ 0.938
+4.76%
$ 49.2 million $ 251,116
May 1 $ 0.891
-0.70%
$ 48.11 million $ 334,570
Apr 24 $ 0.936
+4.54%
$ 48.84 million $ 260,449
Apr 17 $ 0.873
-6.46%
$ 48.15 million $ 219,818
Apr 10 $ 0.889
+2.24%
$ 50.86 million $ 260,663
Apr 3 $ 0.87
+1.72%
$ 46.96 million $ 292,810
Mar 27 $ 0.846
-1.04%
$ 45.7 million $ 280,098
Mar 20 $ 0.871
-3.82%
$ 46.07 million $ 245,668
Mar 13 $ 0.839
+15.62%
$ 47.95 million $ 274,664
Mar 6 $ 0.717
+0.47%
$ 39.16 million $ 968,998
Feb 27 $ 0.703
-3.54%
$ 37.99 million $ 236,722
Feb 20 $ 0.724
+15.52%
$ 39.08 million $ 168,458
Feb 13 $ 0.631
-6.30%
$ 34.07 million $ 340,271
Feb 6 $ 0.638
+2.72%
$ 34.44 million $ 248,023
Jan 30 $ 0.628
+1.67%
$ 33.89 million $ 168,120
Jan 23 $ 0.618
-5.04%
$ 35.55 million $ 163,949
Jan 16 $ 0.688
+32.23%
$ 37.13 million $ 180,273
Jan 9 $ 0.593
+3.62%
$ -- $ 8,744
Jan 2 $ 0.572
-32.41%
$ 30.91 million $ 32,594
Dec 26 $ 0.847
+9.92%
$ 45.76 million $ 364,146
Dec 19 $ 0.787
-19.32%
$ 42.47 million $ 2.92 million
Dec 12 $ 0.972
+0.92%
$ 52.51 million $ 3.85 million
Download