Thomas Historical Data

THOMAS
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.000126
+0.26%
$ -- $ 14,455
Oct 18, 7 PM $ 0.000126
+0.10%
$ -- $ 17,200
Oct 18, 6 PM $ 0.000125
+0.20%
$ -- $ 19,854
Oct 18, 5 PM $ 0.000125
+0.58%
$ -- $ 22,395
Oct 18, 4 PM $ 0.000124
-0.90%
$ -- $ 29,877
Oct 18, 3 PM $ 0.000125
-0.09%
$ -- $ 35,471
Oct 18, 2 PM $ 0.000125
+0.04%
$ -- $ 38,276
Oct 18, 1 PM $ 0.000125
-0.49%
$ -- $ 40,465
Oct 18, 12 PM $ 0.000126
+0.27%
$ -- $ 42,353
Oct 18, 11 AM $ 0.000125
+0.17%
$ -- $ 44,117
Oct 18, 10 AM $ 0.000126
-0.04%
$ -- $ 46,903
Oct 18, 9 AM $ 0.000125
-0.10%
$ -- $ 49,905
Oct 18, 8 AM $ 0.000126
-0.37%
$ -- $ 52,905
Oct 18, 7 AM $ 0.000126
+0.47%
$ -- $ 56,839
Download