OcNest AI Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0266
+1.42%
$ -- $ 213,582
Mar 31 $ 0.0444
+0.00%
$ -- $ 7,801
Mar 24 $ 0.0373
+0.00%
$ -- $ 653
Mar 17 $ 0.0291
+0.00%
$ -- $ 48
Mar 10 $ 0.021
+0.00%
$ -- $ 2,761
Mar 3 $ 0.0228
+0.00%
$ -- $ 1,805
Feb 24 $ 0.0309
+0.00%
$ -- $ 13,513
Feb 17 $ 0.023
+0.00%
$ -- $ 3,150
Feb 10 $ 0.0407
+0.00%
$ -- $ 10,468
Feb 3 $ 0.0527
+0.00%
$ -- $ 54,896
Download