OcNest AI Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0266
+1.65%
$ -- $ 213,581
Apr 7, 2025 $ 0.0262
-0.23%
$ 262,007 $ 1
Mar 31, 2025 $ 0.0444
+0.00%
$ 443,669 $ 7,801
Mar 24, 2025 $ 0.0373
+0.00%
$ 372,538 $ 653
Mar 17, 2025 $ 0.0291
+0.00%
$ 291,019 $ 48
Mar 10, 2025 $ 0.021
+0.00%
$ 209,540 $ 2,761
Mar 3, 2025 $ 0.0228
+0.00%
$ 228,428 $ 1,805
Feb 24, 2025 $ 0.0309
+0.00%
$ 309,101 $ 13,513
Feb 17, 2025 $ 0.023
+0.00%
$ 229,533 $ 3,150
Feb 10, 2025 $ 0.0407
+0.00%
$ 407,209 $ 10,468
Feb 3, 2025 $ 0.0527
+0.00%
$ 526,772 $ 54,896
Download