CURVEHASHcoin Historical Data

CURVE
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅1
+0.00%
$ 45 $ 1
Oct 19, 2024 $ 0.0₅1
-50.00%
$ 45 $ 4
Oct 18, 2024 $ 0.0₅2
+0.00%
$ 90 $ 1
Oct 13, 2024 $ 0.0000247
-0.41%
$ -- $ 1
Oct 12, 2024 $ 0.0000248
+1.40%
$ 1,114 $ 1
Oct 11, 2024 $ 0.000012
+0.82%
$ -- $ 1
Oct 10, 2024 $ 0.0000119
-1.26%
$ 536 $ 1
Oct 4, 2024 $ 0.0₅2
+0.00%
$ 90 $ 0
Oct 3, 2024 $ 0.0₅2
+0.00%
$ 90 $ 0
Sep 23, 2024 $ 0.0₅6
+0.00%
$ 270 $ 1
Sep 22, 2024 $ 0.0₅6
+15.57%
$ 270 $ 1
Sep 21, 2024 $ 0.000023
+0.00%
$ 1,034 $ 6
Sep 20, 2024 $ 0.000025
+0.00%
$ 1,124 $ 1
Sep 17, 2024 $ 0.0000261
+2.35%
$ -- $ 4
Sep 16, 2024 $ 0.0000256
+1.53%
$ 1,149 $ 1
Sep 5, 2024 $ 0.0000212
-3.85%
$ 954 $ 0.1
Sep 4, 2024 $ 0.000022
-0.11%
$ 991 $ 0.1
Aug 26, 2024 $ 0.000023
+0.00%
$ 1,034 $ 1
Aug 25, 2024 $ 0.000055
+0.00%
$ 2,473 $ 1
Aug 17, 2024 $ 0.0000592
+0.86%
$ -- $ 9
Aug 16, 2024 $ 0.0000587
+1.55%
$ 2,639 $ 9
Aug 9, 2024 $ 0.000025
+0.00%
$ 1,124 $ 7
Aug 8, 2024 $ 0.000025
-55.36%
$ 1,124 $ 7
Aug 7, 2024 $ 0.000056
+86.67%
$ 2,518 $ 22
May 28, 2024 $ 0.0000312
+0.03%
$ -- $ 31
May 27, 2024 $ 0.0000312
+0.02%
$ 1,401 $ 31
Apr 19, 2024 $ 0.00003
+0.00%
$ -- $ 4
Apr 18, 2024 $ 0.00003
+0.00%
$ 1,348 $ 4
Apr 15, 2024 $ 0.000035
+0.00%
$ -- $ 5
Apr 14, 2024 $ 0.000035
+0.00%
$ 1,573 $ 5
Mar 25, 2024 $ 0.000043
+0.00%
$ -- $ 6
Mar 24, 2024 $ 0.000043
+0.00%
$ 1,933 $ 6
Mar 19, 2024 $ 0.0000668
-1.24%
$ -- $ 6
Mar 18, 2024 $ 0.0000677
+0.25%
$ 3,045 $ 6
Jan 30, 2024 $ 0.0000866
+1.13%
$ 3,891 $ 10
Jan 29, 2024 $ 0.0000856
-4.88%
$ 3,847 $ 16
Jan 20, 2024 $ 0.0000831
+0.00%
$ -- $ 0.1
Jan 19, 2024 $ 0.0000831
+0.73%
$ 3,732 $ 0.1
Jan 7, 2024 $ 0.0000891
+0.39%
$ -- $ 1
Jan 6, 2024 $ 0.0000887
+0.04%
$ 3,986 $ 1
Jan 5, 2024 $ 0.0000887
+0.49%
$ 3,984 $ 3
Dec 12, 2023 $ 0.0000827
+0.06%
$ 3,716 $ 0.0001
Dec 11, 2023 $ 0.0000826
+0.76%
$ 3,712 $ 0.0001
Dec 1, 2023 $ 0.0000769
+1.77%
$ -- $ 3
Nov 30, 2023 $ 0.0000754
-33.24%
$ 3,388 $ 3
Nov 29, 2023 $ 0.00015
+0.00%
$ -- $ 42
Nov 28, 2023 $ 0.00015
+0.00%
$ 6,738 $ 42
Nov 23, 2023 $ 0.00009
+0.00%
$ -- $ 1
Nov 22, 2023 $ 0.00009
+0.00%
$ 4,043 $ 1
Nov 21, 2023 $ 0.0000748
-0.20%
$ -- $ 31
Download