CURVEHASHcoin Historical Data

CURVE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0000749
+0.82%
$ 3,366 $ 31
Oct 21, 2023 $ 0.0000891
+0.09%
$ -- $ 13
Oct 20, 2023 $ 0.000089
+0.64%
$ 3,993 $ 13
Oct 1, 2023 $ 0.000065
+20.49%
$ 2,917 $ 14
Sep 30, 2023 $ 0.000054
+0.02%
$ 2,421 $ 40
Aug 8, 2023 $ 0.0000584
+0.14%
$ -- $ 0.01
Aug 7, 2023 $ 0.0000584
+0.22%
$ 2,611 $ 0.01
Aug 5, 2023 $ 0.0000872
-0.10%
$ -- $ 2
Aug 4, 2023 $ 0.0000872
-0.22%
$ 3,902 $ 2
Jul 14, 2023 $ 0.0000606
-3.51%
$ 2,708 $ 5
Jul 13, 2023 $ 0.0000628
+0.53%
$ 2,807 $ 5
Jun 25, 2023 $ 0.000124
+1.20%
$ -- $ 10
Jun 24, 2023 $ 0.000122
-0.61%
$ 5,456 $ 10
Jun 14, 2023 $ 0.000065
-0.04%
$ 2,898 $ 6
Download