Shibarium Pawpetuals Historical Data

PAWP
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₅428
+0.00%
$ 4,278 $ 15
Feb 13, 10 AM $ 0.0₅401
+0.00%
$ 4,005 $ 14
Feb 12, 12 AM $ 0.0₅399
-6.59%
$ 3,991 $ 30
Feb 11, 2 AM $ 0.0₅455
+0.00%
$ 4,547 $ 32
Feb 10, 8 AM $ 0.0₅433
+0.00%
$ 4,331 $ 31
Feb 10, 5 AM $ 0.0₅442
+0.00%
$ 4,421 $ 33
Feb 10, 4 AM $ 0.0₅475
+0.00%
$ 4,751 $ 16
Jan 29, 1 AM $ 0.0₅759
+0.00%
$ 7,593 $ 56
Jan 19, 10 PM $ 0.0₅93
+0.00%
$ 9,300 $ 69
Jan 19, 9 PM $ 0.0₅979
+0.00%
$ 9,790 $ 33
Jan 18, 11 PM $ 0.0000101
+0.00%
$ -- $ 34
Jan 18, 2 AM $ 0.0₅95
-4.73%
$ 9,501 $ 70
Jan 14, 10 AM $ 0.0₅942
+0.00%
$ 9,417 $ 67
Jan 12, 2 PM $ 0.0₅909
+0.00%
$ 9,093 $ 242
Jan 11, 5 PM $ 0.0₅868
-4.01%
$ 8,681 $ 253
Jan 10, 3 AM $ 0.0₅882
+0.00%
$ 8,823 $ 179
Jan 9, 12 AM $ 0.0₅865
+0.00%
$ 8,651 $ 157
Jan 8, 11 PM $ 0.0₅899
+0.00%
$ 8,986 $ 119
Jan 8, 1 AM $ 0.0₅87
-3.58%
$ 8,697 $ 126
Jan 6, 6 AM $ 0.0₅856
+0.00%
$ 8,558 $ 62
Jan 6, 5 AM $ 0.0₅886
+0.00%
$ 8,860 $ 30
Jan 5, 8 AM $ 0.0₅825
-3.21%
$ 8,252 $ 90
Jan 4, 11 AM $ 0.0₅806
+0.00%
$ 8,060 $ 58
Jan 4, 10 AM $ 0.0₅832
+0.00%
$ 8,319 $ 28
Download