Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLARE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2026 $0.0₇262
-3.53%
$-- $19
Aug 25, 2026 $0.0₇27
+19.43%
$-- $10
Aug 24, 2026 $0.0₇241
+9.52%
$-- $0
Aug 23, 2026 $0.0₇22
-6.97%
$-- $0
Aug 22, 2026 $0.0₇233
-7.26%
$-- $1
Aug 21, 2026 $0.0₇243
+1.53%
$-- $6
Aug 20, 2026 $0.0₇221
+3.50%
$-- $54
Aug 19, 2026 $0.0₇227
+12.81%
$-- $70
Aug 18, 2026 $0.0₇17
+1.93%
$-- $3
Aug 17, 2026 $0.0₇184
+10.41%
$-- $56
Aug 16, 2026 $0.0₇164
+9.57%
$-- $35
Aug 15, 2026 $0.0₇146
-2.86%
$-- $0.1
Aug 14, 2026 $0.0₇178
+20.17%
$-- $22
Aug 13, 2026 $0.0₇168
+8.41%
$-- $37
Aug 12, 2026 $0.0₇137
-7.91%
$-- $0
Aug 11, 2026 $0.0₇135
+0.35%
$-- $0
Aug 10, 2026 $0.0₇132
-7.71%
$-- $0
Aug 9, 2026 $0.0₇148
+26.18%
$-- $4
Aug 8, 2026 $0.0₇124
-12.41%
$-- $0
Aug 7, 2026 $0.0₇14
+4.48%
$-- $2
Aug 6, 2026 $0.0₇131
+12.68%
$-- $0
Aug 5, 2026 $0.0₇127
+0.00%
$-- $2
Aug 4, 2026 $0.0₇119
+0.00%
$-- $1
Aug 3, 2026 $0.0₇116
-14.23%
$-- $4
Aug 2, 2026 $0.0₇126
-17.49%
$-- $9
Aug 1, 2026 $0.0₇114
+0.07%
$-- $0
Jul 31, 2026 $0.0₇139
+0.00%
$-- $4
Jul 30, 2026 $0.0₇158
+0.00%
$-- $1
Jul 29, 2026 $0.0₇13
+7.23%
$-- $2
Jul 28, 2026 $0.0₇12
+3.57%
$-- $0
Jul 27, 2026 $0.0₇134
+0.00%
$-- $2
Jul 26, 2026 $0.0₇13
-2.19%
$-- $1
Jul 25, 2026 $0.0₇141
+2.60%
$-- $0
Jul 24, 2026 $0.0₇135
-10.28%
$-- $1
Jul 23, 2026 $0.0₇173
+0.00%
$-- $7
Jul 22, 2026 $0.0₇15
-7.15%
$-- $7
Jul 21, 2026 $0.0₇134
+0.02%
$-- $0
Jul 20, 2026 $0.0₇141
+5.90%
$-- $9
Jul 19, 2026 $0.0₇15
+0.00%
$-- $0
Jul 18, 2026 $0.0₇165
+15.91%
$-- $2
Jul 17, 2026 $0.0₇167
+4.20%
$-- $0
Jul 16, 2026 $0.0₇145
-5.86%
$-- $6
Jul 15, 2026 $0.0₇153
-16.10%
$-- $3
Jul 14, 2026 $0.0₇185
+23.46%
$-- $5
Jul 13, 2026 $0.0₇143
-17.14%
$-- $4
Jul 12, 2026 $0.0₇169
-11.14%
$-- $13
Jul 11, 2026 $0.0₇203
-6.59%
$-- $200
Jul 10, 2026 $0.0₇201
+49.28%
$-- $263
Jul 9, 2026 $0.0₇13
-18.09%
$-- $25
Jul 8, 2026 $0.0₇157
+14.01%
$-- $5
Download