Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLARE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.0₇145
+0.00%
$-- $26
Aug 15, 5 AM $0.0₇155
+0.00%
$-- $25
Aug 15, 2 AM $0.0₇15
+0.00%
$-- $32
Aug 14, 8 PM $0.0₇178
+0.00%
$-- $22
Aug 14, 3 PM $0.0₇159
-5.27%
$-- $77
Aug 14, 2 PM $0.0₇164
+0.72%
$-- $74
Aug 14, 1 PM $0.0₇165
+11.13%
$-- $41
Aug 13, 9 PM $0.0₇168
+0.00%
$-- $37
Aug 13, 8 PM $0.0₇178
+0.00%
$-- $35
Aug 13, 6 PM $0.0₇166
-3.94%
$-- $36
Aug 13, 5 PM $0.0₇156
+0.74%
$-- $5
Aug 12, 8 PM $0.0₇137
+0.00%
$-- $0
Aug 12, 5 PM $0.0₇149
+0.00%
$-- $0
Aug 11, 7 PM $0.0₇135
+0.35%
$-- $0
Aug 10, 6 PM $0.0₇132
-7.71%
$-- $0
Aug 9, 6 PM $0.0₇148
+0.00%
$-- $4
Aug 9, 11 AM $0.0₇15
-0.80%
$-- $9
Aug 9, 4 AM $0.0₇148
+0.97%
$-- $8
Aug 9, 3 AM $0.0₇146
+24.70%
$-- $7
Aug 8, 6 PM $0.0₇124
-0.18%
$-- $0
Aug 8, 8 AM $0.0₇142
+0.00%
$-- $10
Aug 7, 9 PM $0.0₇14
+0.00%
$-- $2
Aug 7, 5 PM $0.0₇125
+0.00%
$-- $2
Aug 7, 4 PM $0.0₇134
+0.00%
$-- $0.1
Aug 6, 10 PM $0.0₇131
+0.00%
$-- $0
Aug 6, 5 PM $0.0₇116
+0.00%
$-- $6
Aug 5, 10 PM $0.0₇127
+0.00%
$-- $2
Aug 4, 4 PM $0.0₇119
+0.00%
$-- $1
Aug 3, 7 PM $0.0₇116
+0.00%
$-- $4
Aug 3, 3 PM $0.0₇135
+0.00%
$-- $4
Aug 2, 9 PM $0.0₇126
+0.00%
$-- $9
Aug 2, 6 PM $0.0₇151
+0.00%
$-- $7
Aug 2, 5 PM $0.0₇132
-3.14%
$-- $5
Aug 2, 3 PM $0.0₇117
+0.00%
$-- $3
Aug 2, 9 AM $0.0₇153
+0.00%
$-- $2
Aug 1, 9 PM $0.0₇114
-1.06%
$-- $0
Aug 1, 6 PM $0.0₇116
+0.00%
$-- $0
Aug 1, 12 PM $0.0₇113
+0.00%
$-- $1
Jul 31, 2 PM $0.0₇139
+0.00%
$-- $4
Jul 30, 11 AM $0.0₇158
+0.00%
$-- $1
Jul 29, 11 PM $0.0₇13
+0.00%
$-- $2
Jul 29, 8 PM $0.0₇121
+0.00%
$-- $2
Jul 29, 6 PM $0.0₇121
+0.00%
$-- $2
Jul 28, 7 PM $0.0₇12
+0.00%
$-- $0
Jul 28, 3 PM $0.0₇126
+0.00%
$-- $0
Jul 28, 1 PM $0.0₇115
+0.00%
$-- $0
Jul 27, 5 AM $0.0₇134
+0.00%
$-- $2
Jul 26, 5 PM $0.0₇13
+0.00%
$-- $1
Jul 26, 4 PM $0.0₇135
+0.00%
$-- $1
Jul 26, 11 AM $0.0₇134
+0.00%
$-- $0