Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLARE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $0.0₇133
+0.00%
$-- $0
Jul 25, 5 PM $0.0₇141
+4.96%
$-- $0
Jul 25, 2 AM $0.0₇138
+0.00%
$-- $0
Jul 24, 8 PM $0.0₇135
+0.00%
$-- $1
Jul 24, 5 PM $0.0₇154
+0.00%
$-- $1
Jul 24, 1 PM $0.0₇151
-3.99%
$-- $0
Jul 24, 2 AM $0.0₇151
+0.00%
$-- $0
Jul 23, 5 PM $0.0₇173
+0.00%
$-- $7
Jul 22, 11 PM $0.0₇15
+0.00%
$-- $7
Jul 22, 7 PM $0.0₇165
+0.00%
$-- $7
Jul 22, 6 PM $0.0₇163
+0.53%
$-- $5
Jul 21, 11 PM $0.0₇134
+0.00%
$-- $0
Jul 21, 4 AM $0.0₇134
+0.00%
$-- $10
Jul 20, 9 PM $0.0₇141
+0.00%
$-- $9
Jul 20, 4 PM $0.0₇133
+0.00%
$-- $0
Jul 19, 11 PM $0.0₇15
+0.00%
$-- $0
Jul 18, 9 PM $0.0₇165
+0.00%
$-- $2
Jul 18, 8 PM $0.0₇156
+0.16%
$-- $0
Jul 18, 6 PM $0.0₇143
+0.00%
$-- $0
Jul 17, 9 PM $0.0₇167
+0.00%
$-- $0
Jul 17, 4 AM $0.0₇159
-0.64%
$-- $8
Jul 16, 11 PM $0.0₇145
+0.00%
$-- $6
Jul 16, 9 PM $0.0₇163
+0.00%
$-- $3
Jul 16, 5 PM $0.0₇163
-2.14%
$-- $3
Jul 16, 4 PM $0.0₇167
+0.00%
$-- $1
Jul 16, 2 PM $0.0₇156
+0.00%
$-- $3
Jul 16, 11 AM $0.0₇151
+0.00%
$-- $3
Jul 16, 5 AM $0.0₇164
+0.00%
$-- $5
Jul 16, 2 AM $0.0₇153
+0.00%
$-- $0
Jul 15, 10 PM $0.0₇153
+0.00%
$-- $3
Jul 15, 9 PM $0.0₇145
+0.00%
$-- $3
Jul 15, 7 PM $0.0₇173
+0.00%
$-- $3
Jul 15, 6 PM $0.0₇175
+0.00%
$-- $4
Jul 15, 3 PM $0.0₇173
+0.00%
$-- $3
Jul 15, 12 PM $0.0₇165
+0.00%
$-- $2
Jul 15, 1 AM $0.0₇178
+0.70%
$-- $11
Jul 15, 12 AM $0.0₇182
+0.00%
$-- $6
Jul 14, 9 PM $0.0₇185
+12.43%
$-- $5
Jul 14, 1 PM $0.0₇169
+6.65%
$-- $5
Jul 14, 11 AM $0.0₇182
+0.00%
$-- $5
Jul 14, 10 AM $0.0₇16
+6.56%
$-- $0
Jul 13, 9 PM $0.0₇143
+0.00%
$-- $4
Jul 13, 3 PM $0.0₇142
+0.00%
$-- $3
Jul 13, 4 AM $0.0₇174
+0.00%
$-- $21
Jul 13, 3 AM $0.0₇173
+0.10%
$-- $16
Jul 12, 8 PM $0.0₇169
+0.00%
$-- $13
Jul 12, 6 PM $0.0₇176
-3.48%
$-- $3
Jul 12, 12 PM $0.0₇18
+0.00%
$-- $30
Jul 12, 11 AM $0.0₇18
+5.64%
$-- $16
Jul 12, 10 AM $0.0₇187
+0.00%
$-- $12