Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLARE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $0.0₇168
-13.42%
$-- $12
Jul 12, 1 AM $0.0₇19
+0.00%
$-- $3
Jul 11, 8 PM $0.0₇203
+0.00%
$-- $200
Jul 11, 6 PM $0.0₇21
-1.60%
$-- $266
Jul 11, 5 PM $0.0₇199
+0.00%
$-- $256
Jul 11, 4 PM $0.0₇198
+27.23%
$-- $257
Jul 11, 7 AM $0.0₇218
+0.13%
$-- $107
Jul 10, 10 PM $0.0₇201
-2.49%
$-- $263
Jul 10, 9 PM $0.0₇208
+7.36%
$-- $240
Jul 10, 8 PM $0.0₇194
+16.70%
$-- $162
Jul 10, 7 PM $0.0₇165
+0.66%
$-- $15
Jul 10, 6 PM $0.0₇164
+0.00%
$-- $11
Jul 10, 5 PM $0.0₇163
+0.00%
$-- $9
Jul 10, 8 AM $0.0₇178
+9.09%
$-- $2
Jul 10, 1 AM $0.0₇167
+0.27%
$-- $69
Jul 10, 12 AM $0.0₇166
+22.76%
$-- $66
Jul 9, 11 PM $0.0₇13
+0.00%
$-- $25
Jul 9, 9 PM $0.0₇16
+0.00%
$-- $26
Jul 9, 8 PM $0.0₇145
+0.00%
$-- $25
Jul 9, 5 PM $0.0₇159
+0.00%
$-- $28
Jul 9, 4 PM $0.0₇151
+0.00%
$-- $28
Jul 9, 2 PM $0.0₇161
-0.10%
$-- $21
Jul 9, 9 AM $0.0₇159
+0.00%
$-- $0
Jul 9, 1 AM $0.0₇166
-0.93%
$-- $17
Jul 9, 12 AM $0.0₇159
+0.00%
$-- $6
Jul 8, 11 PM $0.0₇157
-2.34%
$-- $5
Jul 8, 9 PM $0.0₇164
+0.00%
$-- $3
Jul 8, 8 PM $0.0₇137
+0.00%
$-- $3
Jul 8, 7 AM $0.0₇138
+0.00%
$-- $0.1
Jul 6, 9 PM $0.0₇168
+0.00%
$-- $0
Jul 2, 8 AM $0.0₇146
+1.12%
$-- $22
Jul 2, 7 AM $0.0₇144
-1.95%
$-- $15
Jul 2, 6 AM $0.0₇147
+0.00%
$-- $7
Jul 1, 8 PM $0.0₇148
+16.42%
$-- $0
Jun 28, 3 PM $0.0₇161
+2.00%
$-- $19
Jun 28, 2 PM $0.0₇152
+1.04%
$-- $4
Jun 26, 9 PM $0.0₇151
+4.60%
$-- $21
Jun 26, 3 AM $0.0₇175
-1.22%
$-- $46
Jun 25, 10 PM $0.0₇167
-7.21%
$-- $45
Jun 25, 9 PM $0.0₇156
+0.00%
$-- $16
Jun 25, 1 AM $0.0₇16
-1.87%
$-- $73
Jun 24, 11 PM $0.0₇154
+0.00%
$-- $74
Jun 24, 7 PM $0.0₇151
+0.00%
$-- $75
Jun 24, 6 PM $0.0₇157
+2.44%
$-- $73
Jun 24, 5 PM $0.0₇154
+3.37%
$-- $55
Jun 22, 8 PM $0.0₇147
+8.31%
$-- $70
Jun 19, 5 PM $0.0₇125
+10.82%
$-- $9
Jun 19, 1 AM $0.0₇112
+0.00%
$-- $131
Jun 18, 6 PM $0.0₇125
+0.00%
$-- $156
Jun 18, 4 PM $0.0₇125
-0.93%
$-- $150