Always Up Historical Data

Au
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅314
+0.00%
$ 3,135 $ 44
Yesterday, at 6 PM $ 0.0₅314
+0.00%
$ 3,135 $ 44
Apr 11, 1 AM $ 0.0₅32
-0.25%
$ 3,198 $ 2
Apr 2, 4 PM $ 0.0₅293
+0.00%
$ 2,931 $ 32
Mar 28, 4 AM $ 0.0₅309
+0.01%
$ 3,090 $ 19
Mar 26, 9 PM $ 0.0₅326
+0.12%
$ 3,254 $ 35
Mar 25, 5 AM $ 0.0₅346
+0.00%
$ 3,455 $ 17
Mar 24, 1 AM $ 0.0₅342
+0.00%
$ 3,415 $ 12
Mar 24, 12 AM $ 0.0₅341
+0.00%
$ 3,409 $ 12
Mar 22, 7 AM $ 0.0₅331
+0.00%
$ 3,309 $ 16
Mar 20, 11 PM $ 0.0₅334
+0.59%
$ 3,338 $ 13
Mar 18, 11 AM $ 0.0₅354
+0.00%
$ 3,540 $ 47
Mar 17, 11 PM $ 0.0₅358
+0.00%
$ 3,574 $ 27
Mar 17, 9 PM $ 0.0₅359
+0.74%
$ 3,587 $ 12
Mar 12, 1 PM $ 0.0₅384
+0.00%
$ 3,837 $ 16
Mar 10, 1 PM $ 0.0₅38
+0.00%
$ 3,802 $ 40
Mar 9, 8 PM $ 0.0₅4
-0.01%
$ 4,003 $ 41
Mar 9, 11 AM $ 0.0₅391
-0.24%
$ 3,906 $ 40
Mar 7, 10 PM $ 0.0₅392
+0.00%
$ 3,919 $ 157
Mar 7, 3 AM $ 0.0₅406
-0.34%
$ 4,056 $ 68
Mar 6, 2 PM $ 0.0₅405
-0.40%
$ 4,044 $ 1
Mar 5, 9 PM $ 0.0₅468
+0.00%
$ 4,673 $ 142
Mar 5, 2 PM $ 0.0₅492
+0.00%
$ 4,917 $ 19
Mar 5, 1 AM $ 0.0₅49
+0.00%
$ 4,899 $ 361
Mar 5, 12 AM $ 0.0₅49
+0.08%
$ 4,902 $ 363
Mar 4, 9 PM $ 0.0₅501
-0.64%
$ 5,008 $ 364
Mar 4, 8 PM $ 0.0₅503
+0.00%
$ 5,031 $ 362
Mar 3, 11 PM $ 0.0₅421
+0.00%
$ 4,204 $ 202
Mar 3, 10 PM $ 0.0₅418
+1.51%
$ 4,174 $ 177
Mar 3, 5 PM $ 0.0₅415
+0.00%
$ 4,150 $ 161
Mar 3, 6 AM $ 0.0₅466
+0.00%
$ 4,659 $ 1,745
Mar 3, 12 AM $ 0.0₅505
-7.55%
$ 5,050 $ 1,771
Mar 2, 11 PM $ 0.0₅589
+0.00%
$ 5,888 $ 1,785
Mar 2, 7 PM $ 0.0₅574
+2.10%
$ 5,737 $ 1,696
Mar 2, 6 PM $ 0.0₅583
-0.57%
$ 5,828 $ 1,633
Mar 2, 5 PM $ 0.0₅581
+0.23%
$ 5,804 $ 1,622
Mar 2, 4 PM $ 0.0₅594
-5.77%
$ 5,936 $ 1,592
Mar 2, 3 PM $ 0.0₅613
-8.52%
$ 6,132 $ 1,555
Mar 2, 2 PM $ 0.0₅634
+0.74%
$ 6,338 $ 1,458
Mar 2, 1 PM $ 0.0₅69
+4.26%
$ 6,893 $ 1,353
Mar 2, 12 PM $ 0.0₅722
+0.95%
$ 7,220 $ 1,109
Mar 2, 11 AM $ 0.0₅776
-5.17%
$ 7,755 $ 1,074
Mar 2, 7 AM $ 0.0₅853
+28.55%
$ 8,524 $ 930
Mar 2, 6 AM $ 0.0₅673
+0.67%
$ 6,725 $ 350
Mar 2, 5 AM $ 0.0₅67
+2.21%
$ 6,701 $ 256
Mar 2, 4 AM $ 0.0₅659
+0.00%
$ 6,582 $ 201
Mar 2, 3 AM $ 0.0₅668
+0.00%
$ 6,674 $ 3,707
Mar 2, 2 AM $ 0.0₅674
-0.79%
$ 6,733 $ 3,708
Mar 2, 1 AM $ 0.0₅659
-21.39%
$ 6,589 $ 3,740
Mar 2, 12 AM $ 0.0₅967
+1.83%
$ 9,661 $ 3,875
Download