Always Up Historical Data

Au Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0₅851
-16.47%
$ 8,502 $ 3,439
Mar 1, 8 PM $ 0.0₅778
+0.00%
$ 7,775 $ 1,141
Mar 1, 7 PM $ 0.0₅802
-0.95%
$ 8,011 $ 1,130
Mar 1, 6 PM $ 0.0₅745
+6.41%
$ 7,449 $ 822
Mar 1, 4 PM $ 0.0₅684
+0.00%
$ 6,838 $ 518
Mar 1, 3 PM $ 0.0₅641
+5.19%
$ 6,408 $ 506
Mar 1, 7 AM $ 0.0₅625
+3.73%
$ 6,250 $ 302
Mar 1, 5 AM $ 0.0₅579
+0.00%
$ 5,792 $ 249
Mar 1, 4 AM $ 0.0₅582
-6.41%
$ 5,815 $ 247
Mar 1, 3 AM $ 0.0₅622
-2.33%
$ 6,217 $ 82
Mar 1, 1 AM $ 0.0₅622
+0.00%
$ 6,214 $ 6,534
Mar 1, 12 AM $ 0.0₅618
+7.16%
$ 6,176 $ 6,512
Feb 28, 11 PM $ 0.0₅576
-5.42%
$ 5,753 $ 6,009
Feb 28, 10 PM $ 0.0₅663
-7.27%
$ 6,625 $ 5,880
Feb 28, 9 PM $ 0.0₅715
-10.49%
$ 7,144 $ 7,018
Feb 28, 8 PM $ 0.0₅768
-16.20%
$ 7,680 $ 6,784
Feb 28, 7 PM $ 0.0₅913
-16.60%
$ 9,130 $ 7,347
Feb 28, 6 PM $ 0.0₅736
-0.10%
$ 7,354 $ 3,941
Feb 28, 5 PM $ 0.0₅736
+0.00%
$ 7,357 $ 3,633
Feb 28, 4 PM $ 0.0₅637
+2.76%
$ 6,367 $ 3,084
Feb 28, 3 PM $ 0.0₅7
+0.00%
$ 6,993 $ 2,874
Feb 28, 2 PM $ 0.0₅7
+0.00%
$ 6,993 $ 2,973
Feb 28, 1 PM $ 0.0₅758
+27.80%
$ 7,575 $ 2,982
Feb 28, 12 PM $ 0.0₅56
-7.68%
$ 5,602 $ 1,645
Feb 28, 11 AM $ 0.0₅678
-6.06%
$ 6,781 $ 1,641
Feb 28, 10 AM $ 0.0₅69
+0.00%
$ 6,900 $ 1,614
Feb 28, 9 AM $ 0.0₅671
+36.58%
$ 6,703 $ 1,562
Feb 28, 8 AM $ 0.0₅492
+23.50%
$ 4,914 $ 446
Feb 27, 4 PM $ 0.0₅406
-0.11%
$ 4,053 $ 1,340
Feb 27, 3 PM $ 0.0₅386
+0.00%
$ 3,857 $ 1,342
Feb 26, 1 PM $ 0.0₅377
+0.00%
$ 3,767 $ 5,925
Feb 26, 9 AM $ 0.0₅408
+0.05%
$ 4,074 $ 1,876
Feb 26, 2 AM $ 0.0₅761
-21.12%
$ 7,607 $ 7,656
Feb 26, 1 AM $ 0.0₅965
-18.60%
$ 9,645 $ 8,616
Feb 26, 12 AM $ 0.0000118
+6.29%
$ 11,838 $ 10,029
Feb 25, 2 AM $ 0.0₅311
+0.00%
$ -- $ 88
Feb 25, 1 AM $ 0.0₅311
+0.00%
$ 3,108 $ 88
Feb 24, 4 PM $ 0.0₅295
+0.00%
$ 2,950 $ 82
Feb 24, 2 PM $ 0.0₅291
+0.00%
$ 2,911 $ 81
Feb 22, 8 AM $ 0.0₅323
-0.57%
$ 3,224 $ 108
Feb 22, 7 AM $ 0.0₅324
+0.00%
$ 3,243 $ 109
Download