Always Up Historical Data

Au
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅314
+0.00%
$ 3,135 $ 44
Apr 21, 2026 $ 0.0₅314
+0.00%
$ 3,135 $ 44
Apr 11, 2026 $ 0.0₅32
-0.25%
$ -- $ 2
Apr 2, 2026 $ 0.0₅293
+0.00%
$ -- $ 32
Mar 28, 2026 $ 0.0₅309
+0.01%
$ -- $ 19
Mar 26, 2026 $ 0.0₅326
+0.12%
$ 3,254 $ 35
Mar 25, 2026 $ 0.0₅346
+0.00%
$ -- $ 17
Mar 24, 2026 $ 0.0₅342
+0.15%
$ -- $ 12
Mar 22, 2026 $ 0.0₅331
+0.00%
$ -- $ 16
Mar 20, 2026 $ 0.0₅334
+0.59%
$ 3,338 $ 13
Mar 18, 2026 $ 0.0₅354
+0.00%
$ -- $ 47
Mar 17, 2026 $ 0.0₅358
+0.38%
$ 3,574 $ 27
Mar 12, 2026 $ 0.0₅384
+0.00%
$ -- $ 16
Mar 10, 2026 $ 0.0₅38
+0.00%
$ -- $ 40
Mar 9, 2026 $ 0.0₅4
+2.25%
$ 4,003 $ 41
Mar 7, 2026 $ 0.0₅392
-3.72%
$ 3,919 $ 157
Mar 6, 2026 $ 0.0₅405
-0.40%
$ -- $ 1
Mar 5, 2026 $ 0.0₅468
-4.59%
$ 4,673 $ 142
Mar 4, 2026 $ 0.0₅501
-0.44%
$ 5,008 $ 364
Mar 3, 2026 $ 0.0₅421
-23.04%
$ 4,204 $ 202
Mar 2, 2026 $ 0.0₅589
-37.94%
$ 5,888 $ 1,785
Mar 1, 2026 $ 0.0₅851
+47.54%
$ 8,502 $ 3,439
Feb 28, 2026 $ 0.0₅576
+44.57%
$ 5,753 $ 6,009
Feb 27, 2026 $ 0.0₅406
+5.09%
$ -- $ 1,340
Feb 26, 2026 $ 0.0₅377
-66.18%
$ -- $ 5,925
Feb 25, 2026 $ 0.0₅311
+0.01%
$ -- $ 88
Feb 24, 2026 $ 0.0₅295
+1.34%
$ -- $ 82
Feb 22, 2026 $ 0.0₅323
-0.57%
$ -- $ 108
Download