Tails from the list Historical Data

MONKEYS
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 419.08
+0.00%
$ -- $ 416
Apr 2, 2025 $ 0.0₆258
+0.00%
$ -- $ 15
Mar 26, 2025 $ 0.0₆286
+0.00%
$ -- $ 271
Mar 12, 2025 $ 0.0₆27
+0.00%
$ -- $ 89
Mar 5, 2025 $ 0.0₆319
+0.00%
$ -- $ 33
Feb 26, 2025 $ 0.0₆386
+0.00%
$ -- $ 451
Feb 19, 2025 $ 0.0₆445
+0.00%
$ -- $ 1,703
Feb 12, 2025 $ 0.0₆455
+0.00%
$ -- $ 11
Feb 5, 2025 $ 0.0₆492
+0.00%
$ -- $ 11
Jan 27, 2025 $ 0.0₆586
+0.00%
$ -- $ 12
Jan 26, 2025 $ 0.0₆625
+0.00%
$ -- $ 2,130
Jan 25, 2025 $ 0.0₆657
+0.00%
$ -- $ 65
Jan 24, 2025 $ 0.0₆683
+0.00%
$ -- $ 676
Jan 23, 2025 $ 0.0₆657
-0.31%
$ 328,463 $ 51
Jan 22, 2025 $ 0.0₆658
-3.17%
$ 328,970 $ 353
Jan 20, 2025 $ 0.0₆709
+6.37%
$ -- $ 810
Jan 19, 2025 $ 0.0₆671
-3.91%
$ 335,445 $ 766
Jan 18, 2025 $ 0.0₆698
-5.04%
$ 348,914 $ 52
Jan 17, 2025 $ 0.0₆735
+0.99%
$ 367,641 $ 277
Jan 13, 2025 $ 0.0₆664
-4.05%
$ 331,756 $ 31
Jan 11, 2025 $ 0.0₆692
-1.26%
$ -- $ 88
Jan 10, 2025 $ 0.0₆702
+0.07%
$ 350,862 $ 89
Jan 9, 2025 $ 0.0₆721
+0.77%
$ -- $ 155
Jan 8, 2025 $ 0.0₆716
-1.09%
$ 358,011 $ 154
Jan 7, 2025 $ 0.0₆793
-0.24%
$ -- $ 20
Jan 6, 2025 $ 0.0₆796
+0.84%
$ 398,137 $ 20
Jan 5, 2025 $ 0.0₆789
-1.91%
$ 394,641 $ 598
Jan 4, 2025 $ 0.0₆803
+1.18%
$ 401,551 $ 190
Dec 31, 2024 $ 0.0₆762
+0.99%
$ -- $ 45
Dec 30, 2024 $ 0.0₆755
-0.27%
$ 377,486 $ 45
Dec 29, 2024 $ 0.0₆755
-1.36%
$ 377,406 $ 80
Dec 28, 2024 $ 0.0₆765
+1.05%
$ 382,612 $ 90
Dec 26, 2024 $ 0.0₆755
-4.37%
$ 377,516 $ 112
Dec 25, 2024 $ 0.0₆789
-0.19%
$ 394,688 $ 174
Dec 24, 2024 $ 0.0₆794
-1.74%
$ 397,013 $ 53
Dec 23, 2024 $ 0.0₆81
+4.99%
$ 404,956 $ 1,844
Dec 22, 2024 $ 0.0₆768
+0.11%
$ 384,008 $ 1,087
Dec 21, 2024 $ 0.0₆766
-4.08%
$ 382,880 $ 69
Dec 20, 2024 $ 0.0₆801
+1.47%
$ 400,614 $ 247
Dec 19, 2024 $ 0.0₆796
-7.69%
$ 397,962 $ 34
Dec 18, 2024 $ 0.0₆857
-7.71%
$ 428,425 $ 882
Dec 17, 2024 $ 0.0₆926
-3.58%
$ 463,166 $ 1,062
Dec 16, 2024 $ 0.0₆964
-0.99%
$ 481,756 $ 23
Dec 15, 2024 $ 0.0₆973
+1.42%
$ 486,597 $ 1,052
Dec 14, 2024 $ 0.0₆96
-3.52%
$ 479,848 $ 1,172
Dec 13, 2024 $ 0.0₆996
+2.08%
$ 498,126 $ 1,506
Dec 12, 2024 $ 0.0₆973
+8.45%
$ 486,597 $ 3,333
Dec 11, 2024 $ 0.0₆9
+7.61%
$ 450,036 $ 1,152
Dec 10, 2024 $ 0.0₆838
-1.19%
$ 418,957 $ 327
Dec 9, 2024 $ 0.0₆852
-7.73%
$ 425,796 $ 449
Download