Tails from the list Historical Data

MONKEYS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₆921
+1.46%
$ 460,579 $ 3,421
Dec 7, 2024 $ 0.0₆912
-0.25%
$ 456,236 $ 1,985
Sep 19, 2024 $ 0.0₆539
+2.64%
$ -- $ 2,150
Sep 18, 2024 $ 0.0₆524
+2.70%
$ 173,054 $ 2,064
Aug 12, 2024 $ 0.0₆67
+3.45%
$ 221,141 $ 2,129
Aug 11, 2024 $ 0.0₆648
-7.22%
$ 213,874 $ 6,527
Jul 6, 2024 $ 0.0₆933
+0.59%
$ -- $ 2,877
Jul 5, 2024 $ 0.0₆928
+1.15%
$ 306,396 $ 2,869
Jul 2, 2024 $ 0.0₅122
-0.57%
$ 401,796 $ 7,952
Jul 1, 2024 $ 0.0₅122
-1.10%
$ 403,903 $ 7,987
Jun 28, 2024 $ 0.0₅132
-0.56%
$ -- $ 3,343
Jun 27, 2024 $ 0.0₅133
+0.16%
$ 439,425 $ 4,503
Jun 24, 2024 $ 0.0₅14
-2.03%
$ 462,063 $ 3,659
Jun 23, 2024 $ 0.0₅143
-5.75%
$ 471,667 $ 7,137
Jun 22, 2024 $ 0.0₅159
-0.45%
$ -- $ 5,352
Jun 21, 2024 $ 0.0₅159
+0.90%
$ 525,800 $ 5,378
Jun 18, 2024 $ 0.0₅165
-3.10%
$ 544,860 $ 2,940
Jun 17, 2024 $ 0.0₅17
-6.37%
$ 561,812 $ 8,958
Jun 12, 2024 $ 0.0₅199
+3.21%
$ 656,441 $ 8,785
Jun 11, 2024 $ 0.0₅193
+1.33%
$ 636,016 $ 8,507
Jun 10, 2024 $ 0.0₅21
-0.93%
$ -- $ 7,306
Jun 9, 2024 $ 0.0₅212
+0.49%
$ 699,681 $ 7,374
Jun 8, 2024 $ 0.0₅197
+0.10%
$ 651,860 $ 12,224
Jun 7, 2024 $ 0.0₅197
+0.16%
$ 651,378 $ 12,218
Jun 5, 2024 $ 0.0₅204
-0.31%
$ -- $ 2,015
Jun 4, 2024 $ 0.0₅204
-5.86%
$ 673,916 $ 2,021
Jun 3, 2024 $ 0.0₅217
+0.03%
$ 715,676 $ 15,290
Jun 2, 2024 $ 0.0₅253
-0.17%
$ -- $ 10,362
Jun 1, 2024 $ 0.0₅253
+0.76%
$ 835,636 $ 10,381
May 31, 2024 $ 0.0₅262
+0.61%
$ -- $ 2,942
May 30, 2024 $ 0.0₅261
+3.05%
$ 860,430 $ 7,595
May 29, 2024 $ 0.0₅253
+4.00%
$ 835,414 $ 16,026
May 28, 2024 $ 0.0₅243
-1.79%
$ 803,698 $ 5,592
May 27, 2024 $ 0.0₅248
-5.64%
$ 818,473 $ 9,412
May 26, 2024 $ 0.0₅263
-7.10%
$ 867,296 $ 6,143
May 25, 2024 $ 0.0₅283
-8.09%
$ 933,343 $ 10,274
May 24, 2024 $ 0.0₅308
-10.65%
$ 1.02 million $ 27,818
May 22, 2024 $ 0.0₅361
-1.27%
$ -- $ 5,984
May 21, 2024 $ 0.0₅366
+0.49%
$ 1.21 million $ 6,074
May 18, 2024 $ 0.0₅181
+0.64%
$ 596,687 $ 12,343
May 17, 2024 $ 0.0₅18
+0.30%
$ 592,546 $ 12,265
May 8, 2024 $ 0.0₆844
+0.31%
$ -- $ 6,033
May 7, 2024 $ 0.0₆843
+14.07%
$ 278,346 $ 6,035
May 6, 2024 $ 0.0₆739
+34.32%
$ 243,973 $ 13,043
May 5, 2024 $ 0.0₆55
+0.09%
$ 181,614 $ 6,266
Mar 30, 2024 $ 0.0₆591
+0.95%
$ -- $ 2,682
Mar 29, 2024 $ 0.0₆586
-0.80%
$ 193,471 $ 2,658
Feb 24, 2024 $ 0.0₆57
+1.15%
$ -- $ 6,052
Feb 23, 2024 $ 0.0₆564
-0.27%
$ 186,058 $ 5,989
Feb 2, 2024 $ 0.0₆513
+0.03%
$ -- $ 7,785