Tails from the list Historical Data

MONKEYS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₆513
+0.62%
$ 169,177 $ 7,778
Jan 24, 2024 $ 0.0₆711
-1.27%
$ -- $ 5,036
Jan 23, 2024 $ 0.0₆72
-4.07%
$ 237,509 $ 5,096
Jan 8, 2024 $ 0.0₆646
-0.48%
$ -- $ 2,127
Jan 7, 2024 $ 0.0₆649
-15.40%
$ 214,223 $ 10,000
Jan 6, 2024 $ 0.0₆767
+24.50%
$ 253,209 $ 34,475
Jan 5, 2024 $ 0.0₆663
+0.04%
$ 218,827 $ 6,393
Jan 4, 2024 $ 0.0₆663
+2.68%
$ 218,833 $ 6,412
Jan 3, 2024 $ 0.0₆646
-7.03%
$ 213,185 $ 6,369
Dec 19, 2023 $ 0.0₆66
+0.59%
$ -- $ 6,113
Dec 18, 2023 $ 0.0₆655
+2.01%
$ 216,245 $ 6,068
Dec 12, 2023 $ 0.0₆669
-0.11%
$ -- $ 2,649
Dec 5, 2023 $ 0.0₆72
-1.36%
$ -- $ 6,646
Dec 4, 2023 $ 0.0₆73
+0.77%
$ 240,821 $ 6,737
Nov 13, 2023 $ 0.0₅12
+0.31%
$ -- $ 16,724
Nov 12, 2023 $ 0.0₅12
-0.03%
$ 395,741 $ 16,665
Oct 27, 2023 $ 0.0₅247
-4.10%
$ 964,458 $ 6,314
Oct 10, 2023 $ 0.0₅139
-1.40%
$ 544,538 $ 13,801
Oct 9, 2023 $ 0.0₅141
+0.09%
$ 552,406 $ 13,994
Oct 8, 2023 $ 0.0₅203
+0.75%
$ -- $ 12,034
Oct 7, 2023 $ 0.0₅201
-1.19%
$ 786,320 $ 11,972
Oct 2, 2023 $ 0.0₅255
-3.48%
$ 996,890 $ 8,918
Oct 1, 2023 $ 0.0₅264
+3.27%
$ 1.03 million $ 9,231
Sep 29, 2023 $ 0.0₅309
+0.45%
$ 1.21 million $ 45,814
Sep 28, 2023 $ 0.0₅307
+10.19%
$ 1.2 million $ 144,639
Sep 27, 2023 $ 0.0₅276
+2.80%
$ 1.38 million $ 190,484
Sep 26, 2023 $ 0.0₅269
-6.32%
$ 1.34 million $ 269,164
Download