Tardi Historical Data

TARDI
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0000405
+0.00%
$ -- $ 43,352
2:24 PM $ 0.0000405
+0.00%
$ -- $ 43,594
2:09 PM $ 0.0000404
+0.00%
$ -- $ 43,630
1:54 PM $ 0.0000404
+0.00%
$ -- $ 43,578
1:39 PM $ 0.0000404
+0.00%
$ -- $ 43,492
1:24 PM $ 0.0000404
+0.00%
$ -- $ 43,547
1:09 PM $ 0.0000403
+0.00%
$ -- $ 43,508
12:54 PM $ 0.0000402
+0.00%
$ -- $ 43,401
12:39 PM $ 0.0000403
+0.00%
$ -- $ 43,332
12:24 PM $ 0.0000402
+0.00%
$ -- $ 43,367
12:09 PM $ 0.0000402
+0.00%
$ -- $ 43,309
11:54 AM $ 0.0000401
+0.00%
$ -- $ 43,279
11:39 AM $ 0.0000401
+0.00%
$ -- $ 43,193
11:24 AM $ 0.0000401
+0.00%
$ -- $ 43,195
11:09 AM $ 0.0000401
+0.00%
$ -- $ 43,151
10:54 AM $ 0.0000401
+0.00%
$ -- $ 43,179
10:39 AM $ 0.0000401
+0.00%
$ -- $ 43,201
10:24 AM $ 0.00004
+0.00%
$ -- $ 43,153
10:09 AM $ 0.00004
+0.00%
$ -- $ 43,108
9:54 AM $ 0.0000401
+0.00%
$ -- $ 43,109
9:39 AM $ 0.0000401
+0.00%
$ -- $ 43,185
9:24 AM $ 0.0000401
+0.00%
$ -- $ 43,189
9:09 AM $ 0.00004
+0.00%
$ -- $ 43,158
8:54 AM $ 0.00004
+0.00%
$ -- $ 43,114
8:39 AM $ 0.00004
+0.00%
$ -- $ 43,076
8:24 AM $ 0.0000401
+0.00%
$ -- $ 43,133
8:09 AM $ 0.0000401
+0.00%
$ -- $ 43,154
7:54 AM $ 0.00004
+0.00%
$ -- $ 43,157
7:39 AM $ 0.0000401
+0.00%
$ -- $ 43,120
7:24 AM $ 0.0000401
+0.00%
$ -- $ 43,153
7:09 AM $ 0.0000401
+0.00%
$ -- $ 43,234
6:54 AM $ 0.0000401
+0.00%
$ -- $ 43,199
6:39 AM $ 0.0000401
+0.00%
$ -- $ 43,196
6:24 AM $ 0.0000401
+0.00%
$ -- $ 43,184
6:09 AM $ 0.0000402
+0.00%
$ -- $ 43,206
5:54 AM $ 0.0000401
+0.00%
$ -- $ 43,359
5:39 AM $ 0.0000401
+0.00%
$ -- $ 43,201
5:24 AM $ 0.0000396
+0.00%
$ -- $ 43,148
5:09 AM $ 0.0000396
+0.00%
$ -- $ 42,707
4:54 AM $ 0.0000396
+0.00%
$ -- $ 42,663
4:39 AM $ 0.0000396
+0.00%
$ -- $ 42,684
4:25 AM $ 0.0000397
+0.00%
$ -- $ 42,626
4:09 AM $ 0.0000397
+0.00%
$ -- $ 42,735
3:55 AM $ 0.0000395
+0.00%
$ -- $ 42,682
3:39 AM $ 0.0000396
+0.00%
$ -- $ 42,604
3:24 AM $ 0.0000398
+0.00%
$ -- $ 42,710
3:09 AM $ 0.0000396
+0.00%
$ -- $ 42,865
2:54 AM $ 0.0000394
+0.00%
$ -- $ 42,678
2:39 AM $ 0.0000393
+0.00%
$ -- $ 42,470
2:24 AM $ 0.0000389
+0.00%
$ -- $ 42,318
Download