Shineki Historical Data

SHINEKI
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₆205
+0.98%
$ -- $ 122
Aug 22, 2024 $ 0.0₆203
+0.98%
$ 2,031 $ 121
Aug 18, 2024 $ 0.0₆321
+2.43%
$ 3,209 $ 22
Aug 17, 2024 $ 0.0₆313
+0.39%
$ 3,130 $ 21
Aug 14, 2024 $ 0.0₆193
-1.05%
$ 1,934 $ 27
Aug 13, 2024 $ 0.0₆196
-1.11%
$ 1,955 $ 28
Aug 10, 2024 $ 0.0₆224
+0.31%
$ -- $ 41
Aug 9, 2024 $ 0.0₆223
-36.19%
$ 2,226 $ 230
Aug 7, 2024 $ 0.0₆438
+7.05%
$ -- $ 54
Aug 6, 2024 $ 0.0₆408
-7.46%
$ 4,076 $ 273
Jul 29, 2024 $ 0.0₅19
+0.50%
$ 19,042 $ 182
Jul 28, 2024 $ 0.0₅189
+1.83%
$ 18,926 $ 422
Jul 27, 2024 $ 0.0₅147
-0.35%
$ -- $ 15
Jul 26, 2024 $ 0.0₅148
+3.97%
$ 14,777 $ 15
Jul 25, 2024 $ 0.0₅142
+2.71%
$ 14,186 $ 450
Jul 22, 2024 $ 0.0₅225
-1.43%
$ -- $ 16
Jul 21, 2024 $ 0.0₅228
+22.93%
$ 22,814 $ 28
Jul 20, 2024 $ 0.0₅186
+0.33%
$ 18,589 $ 55
Jul 8, 2024 $ 0.0₅18
+3.98%
$ 17,990 $ 20
Jul 7, 2024 $ 0.0₅173
-3.85%
$ 17,301 $ 44
Jul 4, 2024 $ 0.0₅186
-4.10%
$ -- $ 142
Jul 3, 2024 $ 0.0₅194
-3.84%
$ 19,390 $ 159
Jul 2, 2024 $ 0.0₅191
+0.17%
$ -- $ 15
Jul 1, 2024 $ 0.0₅191
+7.66%
$ 19,110 $ 42
Jun 30, 2024 $ 0.0₅176
-2.17%
$ 17,641 $ 774
Jun 29, 2024 $ 0.0₅181
+5.45%
$ 18,067 $ 792
Jun 28, 2024 $ 0.0₅17
-10.06%
$ 17,042 $ 747
Jun 27, 2024 $ 0.0₅189
-27.79%
$ 18,940 $ 831
Jun 26, 2024 $ 0.0₅261
+0.00%
$ 26,069 $ 33
Jun 25, 2024 $ 0.0₅283
+0.80%
$ 28,326 $ 339
Jun 20, 2024 $ 0.0₅339
+0.47%
$ -- $ 396
Jun 19, 2024 $ 0.0₅337
+222.08%
$ 33,715 $ 395
Jun 18, 2024 $ 0.0₅105
+1.12%
$ 10,468 $ 273
Jun 17, 2024 $ 0.0₅104
-1.32%
$ 10,355 $ 270
Jun 16, 2024 $ 0.0₅105
-0.16%
$ 10,476 $ 273
Jun 15, 2024 $ 0.0₅105
+0.88%
$ 10,478 $ 273
Jun 14, 2024 $ 0.0₅104
-1.26%
$ 10,382 $ 270
Jun 13, 2024 $ 0.0₅105
+4.84%
$ 10,502 $ 275
Jun 12, 2024 $ 0.0₆877
+0.93%
$ -- $ 112
Jun 11, 2024 $ 0.0₆865
+7.35%
$ 8,653 $ 110
Jun 10, 2024 $ 0.0₆807
-1.24%
$ 8,068 $ 77
Jun 9, 2024 $ 0.0₆819
+4.21%
$ 8,185 $ 36
Jun 8, 2024 $ 0.0₆784
-0.59%
$ 7,836 $ 36
Jun 6, 2024 $ 0.0₆717
-1.65%
$ 7,169 $ 177
Jun 5, 2024 $ 0.0₆727
-10.38%
$ 7,272 $ 222
Jun 4, 2024 $ 0.0₆837
+0.62%
$ -- $ 77
Jun 3, 2024 $ 0.0₆83
+1.73%
$ 8,295 $ 69
Jun 2, 2024 $ 0.0₆815
-34.24%
$ 8,154 $ 340
Jun 1, 2024 $ 0.0₅122
+46.10%
$ 12,213 $ 1,033
May 31, 2024 $ 0.0₆836
+33.42%
$ 8,363 $ 319
Download