Shineki Historical Data

SHINEKI
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₆205
+2.13%
$ -- $ 243
Aug 12 $ 0.0₆313
+58.32%
$ 3,209 $ 76
Aug 5 $ 0.0₆224
-49.20%
$ -- $ 599
Jul 29 $ 0.0₅19
+0.50%
$ -- $ 182
Jul 22 $ 0.0₅147
-35.47%
$ 18,926 $ 496
Jul 15 $ 0.0₅186
+0.33%
$ 22,814 $ 55
Jul 8 $ 0.0₅18
+3.98%
$ -- $ 20
Jul 1 $ 0.0₅186
+4.76%
$ 17,301 $ 358
Jun 24 $ 0.0₅181
-35.71%
$ 17,641 $ 2,742
Jun 17 $ 0.0₅339
+222.90%
$ -- $ 1,333
Jun 10 $ 0.0₅105
+28.27%
$ 10,476 $ 1,117
Jun 3 $ 0.0₆784
-3.89%
$ 8,185 $ 581
May 27 $ 0.0₆815
+68.34%
$ 8,154 $ 2,140
May 20 $ 0.0₆475
-69.09%
$ -- $ 2,837
May 13 $ 0.0₅109
-13.72%
$ 15,404 $ 1,176
May 6 $ 0.0₅108
-8.01%
$ 12,671 $ 7,263
Download