Shineki Historical Data

SHINEKI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₆632
+32.01%
$ 6,321 $ 424
May 29, 2024 $ 0.0₆48
-0.98%
$ 4,796 $ 25
May 26, 2024 $ 0.0₆465
-1.81%
$ -- $ 20
May 25, 2024 $ 0.0₆475
-0.59%
$ 4,745 $ 248
May 23, 2024 $ 0.0₅122
-2.58%
$ -- $ 742
May 22, 2024 $ 0.0₅125
-10.19%
$ 12,486 $ 439
May 21, 2024 $ 0.0₅139
+5.44%
$ 13,918 $ 686
May 20, 2024 $ 0.0₅166
+8.30%
$ 16,625 $ 723
May 19, 2024 $ 0.0₅154
+0.20%
$ 15,404 $ 310
May 17, 2024 $ 0.0₅109
+0.87%
$ -- $ 90
May 16, 2024 $ 0.0₅108
-0.21%
$ 10,833 $ 278
May 15, 2024 $ 0.0₅149
+7.62%
$ -- $ 11
May 14, 2024 $ 0.0₅139
+8.67%
$ 13,870 $ 484
May 13, 2024 $ 0.0₅126
-0.32%
$ 12,628 $ 312
May 12, 2024 $ 0.0₅127
+16.39%
$ 12,671 $ 154
May 11, 2024 $ 0.0₅108
-11.84%
$ 10,819 $ 630
May 10, 2024 $ 0.0₅123
+69.15%
$ 12,267 $ 984
May 9, 2024 $ 0.0₆724
-6.34%
$ 7,242 $ 396
May 8, 2024 $ 0.0₆773
+15.11%
$ 7,733 $ 714
May 7, 2024 $ 0.0₆674
-18.93%
$ 6,740 $ 1,252
May 6, 2024 $ 0.0₆833
-29.17%
$ 8,330 $ 3,286
Download