FUR Historical Data

FUR
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0₅271
+0.26%
$ -- $ 0
Oct 10, 2023 $ 0.0₅27
+0.02%
$ 2,704 $ 0
Oct 7, 2023 $ 0.0₅27
+0.00%
$ 2,700 $ 1
Oct 6, 2023 $ 0.0₅27
+0.25%
$ 2,700 $ 1
Jun 29, 2023 $ 0.000013
-0.09%
$ -- $ 0
Jun 28, 2023 $ 0.000013
+546.34%
$ 13,000 $ 15
Jun 22, 2023 $ 0.0₅435
+0.00%
$ -- $ 0
Jun 21, 2023 $ 0.0₅435
+0.15%
$ 4,351 $ 0
Apr 25, 2023 $ 0.000019
-0.16%
$ -- $ 0
Apr 24, 2023 $ 0.000019
-3.71%
$ 19,027 $ 110
Apr 23, 2023 $ 0.0000198
+0.78%
$ 19,784 $ 207
Apr 22, 2023 $ 0.0000196
+0.11%
$ 19,628 $ 231
Apr 21, 2023 $ 0.0000196
-1.06%
$ 19,603 $ 281
Apr 20, 2023 $ 0.0000198
-0.94%
$ 19,796 $ 459
Apr 19, 2023 $ 0.00002
+1.12%
$ 19,983 $ 685
Apr 18, 2023 $ 0.0000198
-1.60%
$ 19,762 $ 213
Apr 17, 2023 $ 0.0000201
-2.59%
$ 20,089 $ 397
Apr 16, 2023 $ 0.0000206
-0.91%
$ 20,603 $ 413
Apr 15, 2023 $ 0.0000208
-0.12%
$ 20,792 $ 173
Apr 14, 2023 $ 0.0000208
-0.94%
$ 20,817 $ 252
Apr 13, 2023 $ 0.000021
+0.06%
$ 21,005 $ 204
Apr 12, 2023 $ 0.000021
-8.68%
$ 21,016 $ 291
Apr 11, 2023 $ 0.000023
-30.27%
$ 23,016 $ 243
Apr 10, 2023 $ 0.000033
-3.71%
$ 33,033 $ 338
Apr 9, 2023 $ 0.0000343
-4.18%
$ 34,308 $ 477
Apr 8, 2023 $ 0.0000357
-6.90%
$ 35,677 $ 103
Apr 7, 2023 $ 0.0000383
+358.06%
$ 38,326 $ 172
Apr 6, 2023 $ 0.0₅837
-99.58%
$ 8,371 $ 521
Download