FUR Historical Data

FUR
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₅271
+0.28%
$ -- $ 1
Oct 2 $ 0.0₅27
+0.25%
$ -- $ 1
Jun 26 $ 0.000013
+545.64%
$ -- $ 15
Jun 19 $ 0.0₅435
+0.22%
$ -- $ 0
Apr 24 $ 0.000019
-3.87%
$ -- $ 110
Apr 17 $ 0.0000196
-4.82%
$ 19,784 $ 2,267
Apr 10 $ 0.0000208
-39.39%
$ 20,603 $ 1,501
Apr 3 $ 0.0000343
-98.29%
$ 34,308 $ 1,273
Download