Tradescoop by Virtuals Historical Data

SCOOP
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0000379
+0.00%
$ 37,898 $ 1,083
Jun 17, 8 AM $ 0.0000408
-1.41%
$ 40,782 $ 1,100
Jun 17, 1 AM $ 0.000048
+0.00%
$ 48,006 $ 181
Jun 16, 1 PM $ 0.0000487
+0.00%
$ 48,704 $ 291
Jun 16, 3 AM $ 0.0000493
+0.00%
$ 49,318 $ 2,419
Jun 15, 9 PM $ 0.0000507
+0.00%
$ 50,713 $ 2,976
Jun 15, 4 PM $ 0.0000518
-1.18%
$ 51,844 $ 2,904
Jun 15, 11 AM $ 0.0000519
+0.30%
$ 51,888 $ 2,656
Jun 15, 12 AM $ 0.0000429
-0.05%
$ 42,902 $ 498
Jun 3, 2 AM $ 0.0000431
+0.00%
$ 43,134 $ 742
Jun 2, 10 AM $ 0.0000465
+0.00%
$ 46,471 $ 738
May 27, 11 AM $ 0.0000467
+0.00%
$ 46,690 $ 8
May 23, 4 PM $ 0.0000427
+0.00%
$ 42,731 $ 43
May 21, 7 PM $ 0.000044
+0.00%
$ 44,040 $ 57
May 16, 12 AM $ 0.0000458
+0.00%
$ 45,813 $ 97
May 15, 11 PM $ 0.0000458
+0.52%
$ 45,841 $ 97
May 9, 4 PM $ 0.0000566
+0.00%
$ 56,597 $ 1
May 7, 2 PM $ 0.0000551
-4.81%
$ 55,127 $ 60
May 7, 1 PM $ 0.0000585
+0.00%
$ 58,465 $ 55
May 7, 6 AM $ 0.0000584
+0.00%
$ 58,429 $ 338
May 7, 5 AM $ 0.000056
+0.00%
$ 55,983 $ 321
May 6, 5 PM $ 0.0000547
+0.00%
$ 54,660 $ 336
May 6, 12 PM $ 0.0000535
+0.66%
$ 53,541 $ 634
May 6, 9 AM $ 0.0000524
+0.00%
$ 52,397 $ 599
May 6, 8 AM $ 0.0000524
+0.00%
$ 52,427 $ 344
May 5, 4 PM $ 0.0000524
+1.60%
$ 52,446 $ 329
May 4, 11 PM $ 0.0000465
+0.00%
$ 46,475 $ 89
May 4, 9 PM $ 0.0000471
+0.00%
$ 47,069 $ 81
May 4, 2 AM $ 0.0000488
+0.44%
$ 48,796 $ 61
Apr 28, 4 AM $ 0.000044
+0.09%
$ 44,012 $ 0
Mar 20, 8 PM $ 0.0000516
+0.00%
$ 51,626 $ 11
Mar 17, 2 PM $ 0.0000583
+0.00%
$ 58,299 $ 10
Mar 13, 9 PM $ 0.0000547
-4.53%
$ 54,674 $ 14
Mar 9, 9 PM $ 0.0000525
+0.00%
$ 52,457 $ 23
Mar 9, 3 PM $ 0.0000525
+0.00%
$ 52,508 $ 0.1
Mar 8, 11 PM $ 0.0000501
+0.00%
$ 50,088 $ 192
Mar 8, 6 PM $ 0.0000502
+0.00%
$ 50,195 $ 166
Mar 8, 5 AM $ 0.0000519
+0.00%
$ 51,851 $ 103
Mar 7, 11 PM $ 0.0000535
+0.00%
$ 53,550 $ 118
Mar 7, 10 PM $ 0.0000528
+0.00%
$ 52,821 $ 56
Mar 6, 11 AM $ 0.0000563
+0.00%
$ 56,263 $ 45
Mar 6, 10 AM $ 0.0000561
+0.00%
$ -- $ 30
Mar 5, 6 PM $ 0.000056
+0.00%
$ 56,023 $ 388
Mar 5, 5 PM $ 0.0000562
+0.00%
$ 56,165 $ 388
Mar 5, 3 PM $ 0.0000581
+0.00%
$ 58,058 $ 94
Mar 5, 1 PM $ 0.0000601
+0.00%
$ 60,061 $ 30
Mar 4, 2 AM $ 0.0000613
-1.58%
$ 61,329 $ 967
Mar 4, 12 AM $ 0.0000615
+0.68%
$ 61,457 $ 957
Mar 3, 10 PM $ 0.000061
+0.00%
$ 60,984 $ 931
Mar 3, 8 PM $ 0.0000608
-0.96%
$ 60,837 $ 932
Download