Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradescoop by Virtuals Historical Data

SCOOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000352
+4.59%
$-- $110
Sep 7 $0.0000354
-2.64%
$-- $11
Aug 31 $0.0000353
+2.14%
$35,347 $288
Aug 24 $0.0000393
+0.00%
$-- $2
Aug 10 $0.0000304
+0.00%
$-- $14
Jul 27 $0.0000309
-3.36%
$30,856 $4
Jul 20 $0.0000334
+0.00%
$-- $176
Jul 13 $0.0000326
+0.14%
$-- $1
Jun 15 $0.0000379
-11.71%
$-- $1,816
Jun 1 $0.0000431
-7.18%
$-- $368
May 25 $0.0000467
+0.00%
$-- $89
May 18 $0.0000427
-2.97%
$-- $8
May 11 $0.0000458
+0.46%
$-- $45
May 4 $0.0000566
+16.50%
$-- $716
Apr 27 $0.000044
+0.09%
$-- $0
Mar 16 $0.0000516
-11.45%
$-- $21
Mar 9 $0.0000547
+4.13%
$-- $37
Mar 2 $0.0000535
-4.44%
$50,088 $4,419
Feb 23 $0.0000557
-5.84%
$55,697 $4,244
Feb 16 $0.0000526
-16.81%
$-- $5,010
Feb 9 $0.0000603
+22.46%
$52,091 $813
Feb 2 $0.0000559
-9.41%
$51,439 $2,147
Jan 26 $0.0000647
-20.73%
$-- $797
Jan 19 $0.0000899
+2.45%
$80,204 $231
Jan 12 $0.000105
+0.04%
$-- $31
Jan 5 $0.000114
-10.32%
$110,671 $3,356
Dec 29 $0.000111
+25.03%
$-- $6,825
Dec 22 $0.0000879
-1.63%
$-- $2,605
Dec 15 $0.0000863
-21.03%
$-- $158,651
Dec 8 $0.000131
+33.77%
$109,085 $191,228
Dec 1 $0.0000946
-15.31%
$-- $3,471
Oct 6 $0.000128
+9.42%
$-- $1,487
Sep 29 $0.000117
+6.19%
$116,800 $3,603
Sep 22 $0.000109
-27.49%
$111,217 $6,765
Sep 15 $0.00017
-2.24%
$149,742 $24,613
Download