Tradescoop by Virtuals Historical Data

SCOOP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000044
+0.09%
$ -- $ 0
Mar 16 $ 0.0000516
-11.45%
$ -- $ 21
Mar 9 $ 0.0000547
+4.13%
$ -- $ 37
Mar 2 $ 0.0000535
-4.44%
$ 50,088 $ 4,419
Feb 23 $ 0.0000557
-5.84%
$ 55,697 $ 4,244
Feb 16 $ 0.0000526
-16.81%
$ -- $ 5,010
Feb 9 $ 0.0000603
+22.46%
$ 52,091 $ 813
Feb 2 $ 0.0000559
-9.41%
$ 51,439 $ 2,147
Jan 26 $ 0.0000647
-20.73%
$ -- $ 797
Jan 19 $ 0.0000899
+2.45%
$ 80,204 $ 231
Jan 12 $ 0.000105
+0.04%
$ -- $ 31
Jan 5 $ 0.000114
-10.32%
$ 110,671 $ 3,356
Dec 29 $ 0.000111
+25.03%
$ -- $ 6,825
Dec 22 $ 0.0000879
-1.63%
$ -- $ 2,605
Dec 15 $ 0.0000863
-21.03%
$ -- $ 158,651
Dec 8 $ 0.000131
+33.77%
$ 109,085 $ 191,228
Dec 1 $ 0.0000946
-15.31%
$ -- $ 3,471
Oct 6 $ 0.000128
+9.42%
$ -- $ 1,487
Sep 29 $ 0.000117
+6.19%
$ 116,800 $ 3,603
Sep 22 $ 0.000109
-27.49%
$ 111,217 $ 6,765
Sep 15 $ 0.00017
-2.24%
$ 149,742 $ 24,613
Download