Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradescoop by Virtuals Historical Data

SCOOP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.000137
+41.06%
$137,085 $39,199
Dec 10, 2025 $0.000104
+0.00%
$-- $4,264
Dec 9, 2025 $0.000109
+4.17%
$109,062 $4,564
Dec 8, 2025 $0.000105
+7.64%
$-- $3,188
Dec 7, 2025 $0.0000963
-0.55%
$-- $2,531
Dec 6, 2025 $0.0000946
-7.42%
$-- $1,644
Dec 5, 2025 $0.0000956
-8.84%
$95,610 $844
Dec 4, 2025 $0.000107
-7.21%
$-- $563
Dec 3, 2025 $0.000112
+0.00%
$111,759 $420
Oct 7, 2025 $0.000128
-2.28%
$-- $759
Oct 6, 2025 $0.000131
+12.09%
$130,738 $728
Oct 5, 2025 $0.000117
-1.01%
$116,800 $500
Oct 4, 2025 $0.000117
-6.65%
$116,971 $489
Oct 3, 2025 $0.000126
-2.27%
$125,720 $173
Oct 2, 2025 $0.000128
+9.63%
$128,220 $1,467
Oct 1, 2025 $0.000115
+8.71%
$116,958 $510
Sep 30, 2025 $0.000106
-4.12%
$105,436 $197
Sep 29, 2025 $0.000109
-1.10%
$108,938 $767
Sep 28, 2025 $0.000111
+2.32%
$111,217 $182
Sep 27, 2025 $0.000109
-6.48%
$108,223 $851
Sep 26, 2025 $0.000115
-1.85%
$116,101 $1,470
Sep 25, 2025 $0.000119
-8.90%
$116,746 $565
Sep 24, 2025 $0.000132
+0.34%
$132,079 $1,159
Sep 23, 2025 $0.000131
+0.82%
$131,153 $1,200
Sep 22, 2025 $0.000128
-14.37%
$128,669 $1,520
Sep 21, 2025 $0.000148
-13.17%
$149,742 $2,324
Sep 20, 2025 $0.00017
-0.69%
$170,787 $136
Sep 19, 2025 $0.000171
-2.12%
$171,272 $3,501
Sep 18, 2025 $0.000175
-15.40%
$174,784 $7,867
Sep 17, 2025 $0.000208
+19.05%
$207,319 $13,110
Download