Tradescoop by Virtuals Historical Data

SCOOP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000141
+0.00%
$ 140,641 $ 70,324
Dec 13, 5 AM $ 0.000144
-1.06%
$ 144,223 $ 70,966
Dec 13, 4 AM $ 0.000146
+0.00%
$ 145,514 $ 70,766
Dec 13, 2 AM $ 0.000145
+0.04%
$ 145,111 $ 71,748
Dec 13, 12 AM $ 0.000148
+0.00%
$ 147,568 $ 73,949
Dec 12, 11 PM $ 0.000153
-4.00%
$ 153,255 $ 74,563
Dec 12, 9 PM $ 0.000158
+0.00%
$ 157,801 $ 75,851
Dec 12, 6 PM $ 0.000158
-0.54%
$ 158,490 $ 75,752
Dec 12, 5 PM $ 0.00016
+0.29%
$ 160,310 $ 76,754
Dec 12, 3 PM $ 0.000172
+0.00%
$ 172,344 $ 81,996
Dec 12, 2 PM $ 0.000172
-2.95%
$ 172,387 $ 82,084
Dec 12, 1 PM $ 0.000178
+9.32%
$ 177,641 $ 83,959
Dec 12, 12 PM $ 0.000161
+0.13%
$ 160,895 $ 74,499
Dec 12, 11 AM $ 0.000161
-6.01%
$ 160,731 $ 76,117
Dec 12, 10 AM $ 0.000184
-1.18%
$ 183,742 $ 81,127
Dec 12, 9 AM $ 0.000187
-1.04%
$ 187,074 $ 82,282
Dec 12, 8 AM $ 0.00019
-15.95%
$ 189,637 $ 82,238
Dec 12, 7 AM $ 0.000226
+7.94%
$ 225,733 $ 92,323
Dec 12, 6 AM $ 0.000209
+24.28%
$ 209,072 $ 80,329
Dec 12, 5 AM $ 0.000168
+19.33%
$ 168,245 $ 57,516
Dec 12, 4 AM $ 0.000141
+12.26%
$ 141,036 $ 44,617
Dec 12, 3 AM $ 0.000126
+1.83%
$ 125,703 $ 37,890
Dec 12, 2 AM $ 0.000123
-4.45%
$ 123,470 $ 37,110
Dec 12, 12 AM $ 0.000132
-3.66%
$ 132,013 $ 39,084
Dec 11, 11 PM $ 0.000137
-2.03%
$ 137,085 $ 39,199
Dec 11, 10 PM $ 0.00014
-25.20%
$ 140,161 $ 39,564
Dec 11, 9 PM $ 0.000188
+27.57%
$ 188,354 $ 42,435
Dec 11, 8 PM $ 0.000148
+38.99%
$ 147,557 $ 23,133
Dec 11, 6 PM $ 0.0000953
+0.00%
$ 95,293 $ 5,284
Dec 11, 4 PM $ 0.0000982
+0.00%
$ 98,152 $ 5,203
Dec 11, 3 PM $ 0.000097
+0.00%
$ 97,010 $ 5,185
Dec 11, 2 PM $ 0.000097
-4.54%
$ 97,041 $ 4,951
Dec 11, 1 PM $ 0.000101
-0.08%
$ 101,274 $ 4,894
Dec 11, 11 AM $ 0.0000976
+0.00%
$ 97,637 $ 4,237
Dec 11, 9 AM $ 0.0000972
+0.00%
$ -- $ 4,110
Dec 10, 10 AM $ 0.000104
+0.00%
$ -- $ 4,264
Dec 9, 5 PM $ 0.000109
-3.49%
$ 109,062 $ 4,564
Dec 9, 4 PM $ 0.000112
+0.00%
$ 112,486 $ 3,836
Dec 9, 2 AM $ 0.000104
-0.23%
$ 104,459 $ 3,771
Dec 8, 3 PM $ 0.000105
+2.40%
$ 105,116 $ 3,188
Dec 8, 2 PM $ 0.000103
+2.70%
$ 102,629 $ 2,945
Dec 8, 4 AM $ 0.0000986
+0.00%
$ 98,624 $ 2,675
Dec 8, 3 AM $ 0.0000989
+0.00%
$ 98,908 $ 2,641
Dec 8, 2 AM $ 0.0000977
+0.00%
$ 97,653 $ 2,638
Dec 7, 4 PM $ 0.0000963
+1.70%
$ 96,313 $ 2,531
Dec 7, 5 AM $ 0.0000978
+0.00%
$ 97,831 $ 2,565
Dec 7, 12 AM $ 0.0000985
+1.67%
$ 98,470 $ 2,489
Dec 6, 1 PM $ 0.0000946
+0.00%
$ 94,646 $ 1,644
Dec 6, 1 AM $ 0.000102
+0.00%
$ 102,227 $ 882
Dec 5, 5 PM $ 0.0000956
+0.03%
$ 95,610 $ 844