Tradescoop by Virtuals Historical Data

SCOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000585
+0.00%
$ 58,465 $ 55
Yesterday $ 0.0000547
+4.26%
$ -- $ 336
May 5, 2026 $ 0.0000524
+1.60%
$ -- $ 329
May 4, 2026 $ 0.0000465
-4.34%
$ 46,475 $ 89
Apr 28, 2026 $ 0.000044
+0.09%
$ -- $ 0
Mar 20, 2026 $ 0.0000516
+0.00%
$ 51,626 $ 11
Mar 17, 2026 $ 0.0000583
+0.00%
$ -- $ 10
Mar 13, 2026 $ 0.0000547
-4.53%
$ 54,674 $ 14
Mar 9, 2026 $ 0.0000525
-0.10%
$ 52,457 $ 23
Mar 8, 2026 $ 0.0000501
-3.40%
$ 50,088 $ 192
Mar 7, 2026 $ 0.0000535
+1.38%
$ 53,550 $ 118
Mar 6, 2026 $ 0.0000563
+0.28%
$ -- $ 45
Mar 5, 2026 $ 0.000056
-6.72%
$ 56,023 $ 388
Mar 4, 2026 $ 0.0000613
+0.47%
$ -- $ 967
Mar 3, 2026 $ 0.000061
-5.44%
$ 60,984 $ 931
Mar 2, 2026 $ 0.0000645
+15.12%
$ 64,514 $ 1,970
Mar 1, 2026 $ 0.0000557
-6.83%
$ 55,697 $ 843
Feb 28, 2026 $ 0.0000599
+16.30%
$ 59,947 $ 2,974
Feb 27, 2026 $ 0.0000538
-2.33%
$ 53,792 $ 398
Feb 25, 2026 $ 0.0000586
-0.96%
$ 58,582 $ 28
Feb 21, 2026 $ 0.0000526
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0000519
+0.00%
$ -- $ 963
Feb 19, 2026 $ 0.0000518
-1.10%
$ -- $ 1,078
Feb 18, 2026 $ 0.0000516
-5.21%
$ 51,620 $ 1,019
Feb 17, 2026 $ 0.0000557
-3.50%
$ 55,652 $ 277
Feb 16, 2026 $ 0.0000574
-9.24%
$ 57,431 $ 1,671
Feb 15, 2026 $ 0.0000521
-14.61%
$ 52,091 $ 918
Feb 14, 2026 $ 0.0000603
-0.04%
$ 60,275 $ 438
Feb 13, 2026 $ 0.0000509
+4.67%
$ 50,937 $ 188
Feb 12, 2026 $ 0.0000486
-5.64%
$ 48,564 $ 177
Feb 10, 2026 $ 0.0000492
+0.00%
$ -- $ 9
Feb 8, 2026 $ 0.0000514
-3.71%
$ 51,439 $ 107
Feb 6, 2026 $ 0.0000559
+11.26%
$ 55,937 $ 480
Feb 5, 2026 $ 0.000052
+0.00%
$ 52,027 $ 22
Feb 3, 2026 $ 0.0000652
+5.58%
$ 65,191 $ 1,645
Feb 1, 2026 $ 0.0000621
+0.00%
$ -- $ 157
Jan 31, 2026 $ 0.0000647
-8.39%
$ 64,679 $ 329
Jan 30, 2026 $ 0.0000757
+0.00%
$ -- $ 59
Jan 27, 2026 $ 0.0000849
+1.60%
$ 84,878 $ 304
Jan 26, 2026 $ 0.0000816
+0.00%
$ -- $ 106
Jan 25, 2026 $ 0.0000802
-6.07%
$ 80,204 $ 106
Jan 23, 2026 $ 0.0000899
+0.98%
$ 89,949 $ 181
Jan 19, 2026 $ 0.0000906
+3.24%
$ -- $ 50
Jan 18, 2026 $ 0.0000975
-1.76%
$ -- $ 0.1
Jan 16, 2026 $ 0.000105
+0.00%
$ -- $ 22
Jan 13, 2026 $ 0.000111
+6.30%
$ 111,259 $ 9
Jan 11, 2026 $ 0.000111
-4.06%
$ 110,671 $ 2,423
Jan 10, 2026 $ 0.000114
-0.60%
$ 114,265 $ 1,534
Jan 9, 2026 $ 0.000126
+0.00%
$ -- $ 514
Jan 8, 2026 $ 0.000131
+3.64%
$ -- $ 246
Download