Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradescoop by Virtuals Historical Data

SCOOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000374
+0.00%
$37,408 $0
Yesterday $0.0000389
+0.39%
$-- $0
Sep 24, 2026 $0.0000352
+5.74%
$35,233 $75
Sep 23, 2026 $0.0000359
+0.16%
$-- $0
Sep 22, 2026 $0.0000342
+0.00%
$-- $77
Sep 21, 2026 $0.0000336
-0.19%
$-- $51
Sep 8, 2026 $0.0000354
+0.00%
$-- $2
Sep 7, 2026 $0.000036
-0.90%
$36,032 $54
Sep 6, 2026 $0.0000353
+0.45%
$35,347 $43
Sep 4, 2026 $0.0000346
-0.05%
$-- $441
Aug 27, 2026 $0.0000393
+0.00%
$39,253 $4
Aug 23, 2026 $0.0000359
-0.07%
$-- $5
Aug 14, 2026 $0.0000304
+0.00%
$-- $32
Aug 2, 2026 $0.0000309
+0.00%
$30,856 $74
Jul 30, 2026 $0.0000319
+0.00%
$-- $8
Jul 24, 2026 $0.0000334
+0.00%
$33,382 $5
Jul 14, 2026 $0.0000326
+0.14%
$-- $39
Jun 17, 2026 $0.0000379
-21.05%
$37,898 $1,083
Jun 16, 2026 $0.0000487
-1.24%
$-- $291
Jun 15, 2026 $0.0000507
+18.14%
$50,713 $2,976
Jun 3, 2026 $0.0000431
+0.00%
$-- $742
Jun 2, 2026 $0.0000465
+0.00%
$-- $738
May 27, 2026 $0.0000467
+0.00%
$-- $8
May 23, 2026 $0.0000427
+0.00%
$-- $43
May 21, 2026 $0.000044
+0.00%
$44,040 $57
May 16, 2026 $0.0000458
+0.00%
$-- $97
May 15, 2026 $0.0000458
+0.52%
$45,841 $97
May 9, 2026 $0.0000566
+0.00%
$-- $1
May 7, 2026 $0.0000551
-1.53%
$-- $60
May 6, 2026 $0.0000547
+4.26%
$-- $336
May 5, 2026 $0.0000524
+1.60%
$-- $329
May 4, 2026 $0.0000465
-4.34%
$46,475 $89
Apr 28, 2026 $0.000044
+0.09%
$-- $0
Mar 20, 2026 $0.0000516
+0.00%
$51,626 $11
Mar 17, 2026 $0.0000583
+0.00%
$-- $10
Mar 13, 2026 $0.0000547
-4.53%
$54,674 $14
Mar 9, 2026 $0.0000525
-0.10%
$52,457 $23
Mar 8, 2026 $0.0000501
-3.40%
$50,088 $192
Mar 7, 2026 $0.0000535
+1.38%
$53,550 $118
Mar 6, 2026 $0.0000563
+0.28%
$-- $45
Mar 5, 2026 $0.000056
-6.72%
$56,023 $388
Mar 4, 2026 $0.0000613
+0.47%
$-- $967
Mar 3, 2026 $0.000061
-5.44%
$60,984 $931
Mar 2, 2026 $0.0000645
+15.12%
$64,514 $1,970
Mar 1, 2026 $0.0000557
-6.83%
$55,697 $843
Feb 28, 2026 $0.0000599
+16.30%
$59,947 $2,974
Feb 27, 2026 $0.0000538
-2.33%
$53,792 $398
Feb 25, 2026 $0.0000586
-0.96%
$58,582 $28
Feb 21, 2026 $0.0000526
+0.00%
$-- $3
Feb 20, 2026 $0.0000519
+0.00%
$-- $963
Download