Tradescoop by Virtuals Historical Data

SCOOP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000551
-2.57%
$ 55,127 $ 60
Today, at 2 PM $ 0.0000551
-4.81%
$ 55,127 $ 60
Today, at 1 PM $ 0.0000585
+0.00%
$ 58,465 $ 55
Today, at 6 AM $ 0.0000584
+0.00%
$ 58,429 $ 338
Today, at 5 AM $ 0.000056
+0.00%
$ 55,983 $ 321
Yesterday, at 5 PM $ 0.0000547
+0.00%
$ 54,660 $ 336
Yesterday, at 12 PM $ 0.0000535
+0.66%
$ 53,541 $ 634
Yesterday, at 9 AM $ 0.0000524
+0.00%
$ 52,397 $ 599
Yesterday, at 8 AM $ 0.0000524
+0.00%
$ 52,427 $ 344
May 5, 4 PM $ 0.0000524
+1.60%
$ 52,446 $ 329
May 4, 11 PM $ 0.0000465
+0.00%
$ 46,475 $ 89
May 4, 9 PM $ 0.0000471
+0.00%
$ 47,069 $ 81
May 4, 2 AM $ 0.0000488
+0.44%
$ 48,796 $ 61
Apr 28, 4 AM $ 0.000044
+0.09%
$ 44,012 $ 0
Mar 20, 8 PM $ 0.0000516
+0.00%
$ 51,626 $ 11
Mar 17, 2 PM $ 0.0000583
+0.00%
$ 58,299 $ 10
Mar 13, 9 PM $ 0.0000547
-4.53%
$ 54,674 $ 14
Mar 9, 9 PM $ 0.0000525
+0.00%
$ 52,457 $ 23
Mar 9, 3 PM $ 0.0000525
+0.00%
$ 52,508 $ 0.1
Mar 8, 11 PM $ 0.0000501
+0.00%
$ 50,088 $ 192
Mar 8, 6 PM $ 0.0000502
+0.00%
$ 50,195 $ 166
Mar 8, 5 AM $ 0.0000519
+0.00%
$ 51,851 $ 103
Mar 7, 11 PM $ 0.0000535
+0.00%
$ 53,550 $ 118
Mar 7, 10 PM $ 0.0000528
+0.00%
$ 52,821 $ 56
Mar 6, 11 AM $ 0.0000563
+0.00%
$ 56,263 $ 45
Mar 6, 10 AM $ 0.0000561
+0.00%
$ -- $ 30
Mar 5, 6 PM $ 0.000056
+0.00%
$ 56,023 $ 388
Mar 5, 5 PM $ 0.0000562
+0.00%
$ 56,165 $ 388
Mar 5, 3 PM $ 0.0000581
+0.00%
$ 58,058 $ 94
Mar 5, 1 PM $ 0.0000601
+0.00%
$ 60,061 $ 30
Mar 4, 2 AM $ 0.0000613
-1.58%
$ 61,329 $ 967
Mar 4, 12 AM $ 0.0000615
+0.68%
$ 61,457 $ 957
Mar 3, 10 PM $ 0.000061
+0.00%
$ 60,984 $ 931
Mar 3, 8 PM $ 0.0000608
-0.96%
$ 60,837 $ 932
Mar 3, 7 PM $ 0.0000616
-1.25%
$ 61,592 $ 926
Mar 3, 6 PM $ 0.0000624
+1.04%
$ 62,378 $ 895
Mar 3, 5 PM $ 0.0000618
-0.52%
$ 61,780 $ 808
Mar 3, 4 PM $ 0.0000622
-0.29%
$ 62,214 $ 779
Mar 3, 2 PM $ 0.000061
-0.72%
$ 60,969 $ 342
Mar 3, 1 PM $ 0.0000614
+0.00%
$ 61,438 $ 135
Mar 3, 12 PM $ 0.0000622
-0.10%
$ 62,239 $ 33
Mar 3, 11 AM $ 0.0000623
+0.76%
$ 62,303 $ 32
Mar 3, 9 AM $ 0.0000624
-0.11%
$ 62,377 $ 23
Mar 3, 3 AM $ 0.0000642
+0.23%
$ 64,215 $ 1,971
Mar 3, 1 AM $ 0.0000645
+0.00%
$ 64,490 $ 1,985
Mar 2, 11 PM $ 0.0000645
+0.00%
$ 64,514 $ 1,970
Mar 2, 9 PM $ 0.000065
+3.59%
$ 65,012 $ 1,789
Mar 2, 8 PM $ 0.0000629
-0.75%
$ 62,867 $ 1,502
Mar 2, 6 PM $ 0.0000641
+0.15%
$ 64,056 $ 1,506
Mar 2, 5 PM $ 0.0000626
-1.21%
$ 62,619 $ 1,476
Download