Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradescoop by Virtuals Historical Data

SCOOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0000374
+0.00%
$37,408 $0
Today, at 10 AM $0.0000374
+0.01%
$37,408 $0
Yesterday, at 1 PM $0.0000389
+0.39%
$38,941 $0
Sep 24, 10 PM $0.0000352
-0.26%
$35,233 $75
Sep 24, 8 PM $0.0000352
+0.00%
$35,219 $71
Sep 24, 1 PM $0.000034
+1.67%
$33,988 $71
Sep 24, 12 PM $0.0000333
+0.00%
$33,321 $30
Sep 23, 3 AM $0.0000359
+0.16%
$35,897 $0
Sep 22, 2 PM $0.0000342
+0.00%
$34,222 $77
Sep 21, 4 PM $0.0000336
+0.25%
$33,622 $51
Sep 21, 3 PM $0.0000337
+0.18%
$33,746 $25
Sep 8, 2 PM $0.0000354
+0.00%
$35,401 $2
Sep 7, 7 PM $0.000036
+0.00%
$36,032 $54
Sep 7, 5 PM $0.0000364
+0.00%
$36,360 $54
Sep 6, 9 PM $0.0000353
+0.45%
$35,347 $43
Sep 4, 3 AM $0.0000346
+0.00%
$34,586 $441
Sep 4, 1 AM $0.0000346
+0.00%
$34,605 $439
Aug 27, 11 PM $0.0000393
+0.00%
$39,253 $4
Aug 23, 3 AM $0.0000359
-0.07%
$35,889 $5
Aug 14, 10 AM $0.0000304
+0.00%
$30,359 $32
Aug 2, 7 PM $0.0000309
+0.00%
$30,856 $74
Jul 30, 4 PM $0.0000319
+0.00%
$31,928 $8
Jul 24, 8 PM $0.0000334
+0.00%
$33,382 $5
Jul 14, 12 PM $0.0000326
+0.14%
$32,600 $39
Jun 17, 11 PM $0.0000379
+0.00%
$37,898 $1,083
Jun 17, 8 AM $0.0000408
-1.41%
$40,782 $1,100
Jun 17, 1 AM $0.000048
+0.00%
$48,006 $181
Jun 16, 1 PM $0.0000487
+0.00%
$48,704 $291
Jun 16, 3 AM $0.0000493
+0.00%
$49,318 $2,419
Jun 15, 9 PM $0.0000507
+0.00%
$50,713 $2,976
Jun 15, 4 PM $0.0000518
-1.18%
$51,844 $2,904
Jun 15, 11 AM $0.0000519
+0.30%
$51,888 $2,656
Jun 15, 12 AM $0.0000429
-0.05%
$42,902 $498
Jun 3, 2 AM $0.0000431
+0.00%
$43,134 $742
Jun 2, 10 AM $0.0000465
+0.00%
$46,471 $738
May 27, 11 AM $0.0000467
+0.00%
$46,690 $8
May 23, 4 PM $0.0000427
+0.00%
$42,731 $43
May 21, 7 PM $0.000044
+0.00%
$44,040 $57
May 16, 12 AM $0.0000458
+0.00%
$45,813 $97
May 15, 11 PM $0.0000458
+0.52%
$45,841 $97
May 9, 4 PM $0.0000566
+0.00%
$56,597 $1
May 7, 2 PM $0.0000551
-4.81%
$55,127 $60
May 7, 1 PM $0.0000585
+0.00%
$58,465 $55
May 7, 6 AM $0.0000584
+0.00%
$58,429 $338
May 7, 5 AM $0.000056
+0.00%
$55,983 $321
May 6, 5 PM $0.0000547
+0.00%
$54,660 $336
May 6, 12 PM $0.0000535
+0.66%
$53,541 $634
May 6, 9 AM $0.0000524
+0.00%
$52,397 $599
May 6, 8 AM $0.0000524
+0.00%
$52,427 $344
May 5, 4 PM $0.0000524
+1.60%
$52,446 $329
Download