America Is Back Hat Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000274
+0.00%
$ -- $ 70,026
Today, at 3 AM $ 0.0000274
+0.00%
$ -- $ 70,026
Yesterday, at 9 PM $ 0.0000407
+1.29%
$ -- $ 68,315
Yesterday, at 8 PM $ 0.000039
-6.22%
$ -- $ 67,979
Yesterday, at 5 PM $ 0.0000413
-1.14%
$ -- $ 58,341
Yesterday, at 2 PM $ 0.0000433
+9.91%
$ -- $ 39,003
Yesterday, at 1 PM $ 0.0000379
+0.00%
$ -- $ 37,807
Yesterday, at 7 AM $ 0.0000394
-0.26%
$ -- $ 38,837
Yesterday, at 6 AM $ 0.0000393
-2.94%
$ -- $ 38,886
Yesterday, at 2 AM $ 0.0000411
+0.00%
$ -- $ 41,427
Yesterday, at 1 AM $ 0.0000429
-2.85%
$ -- $ 45,541
Apr 24, 7 PM $ 0.0000229
+0.00%
$ -- $ 31,146
Apr 24, 5 PM $ 0.0000244
+0.70%
$ -- $ 30,141
Apr 24, 4 PM $ 0.000025
+0.00%
$ -- $ 29,348
Apr 24, 3 PM $ 0.0000236
+17.33%
$ -- $ 26,295
Apr 24, 8 AM $ 0.0000109
-3.75%
$ -- $ 16,375
Download