America Is Back Hat Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0000274
+0.00%
$ -- $ 70,026
9:15 PM $ 0.0000407
+0.00%
$ -- $ 68,315
9:08 PM $ 0.0000401
+0.00%
$ -- $ 68,264
8:57 PM $ 0.000039
+0.00%
$ -- $ 67,979
8:28 PM $ 0.0000415
+0.00%
$ -- $ 73,963
5:05 PM $ 0.0000413
+0.35%
$ -- $ 58,341
5:04 PM $ 0.0000425
+0.00%
$ -- $ 58,159
5:03 PM $ 0.0000417
-3.27%
$ -- $ 58,159
5:02 PM $ 0.0000423
-2.63%
$ -- $ 57,769
5:01 PM $ 0.0000436
+0.00%
$ -- $ 57,525
5:00 PM $ 0.0000418
+0.00%
$ -- $ 57,525
2:53 PM $ 0.0000433
+0.00%
$ -- $ 39,003
2:52 PM $ 0.0000416
+0.00%
$ -- $ 39,003
2:49 PM $ 0.0000419
+0.00%
$ -- $ 38,760
2:48 PM $ 0.0000425
+6.91%
$ -- $ 38,199
2:29 PM $ 0.0000394
+0.00%
$ -- $ 38,643
1:28 PM $ 0.0000379
+0.00%
$ -- $ 37,807
Download