INRTOKEN Historical Data

INRTOKEN
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0000314
-0.10%
$ -- $ 7
Jul 13, 2023 $ 0.0000314
+3.36%
$ 3.14 million $ 7
Jul 12, 2023 $ 0.0000304
-0.79%
$ 3.04 million $ 7
Jul 11, 2023 $ 0.0000306
+0.74%
$ 3.06 million $ 7
Jul 10, 2023 $ 0.0000304
+0.77%
$ 3.04 million $ 7
Jul 9, 2023 $ 0.0000302
-0.31%
$ 3.02 million $ 7
Jul 8, 2023 $ 0.0000302
-0.35%
$ 3.02 million $ 7
Jul 7, 2023 $ 0.0000303
+1.22%
$ 3.03 million $ 7
Jul 6, 2023 $ 0.00003
-1.61%
$ 3 million $ 7
Jul 5, 2023 $ 0.0000305
-0.96%
$ 3.05 million $ 7
Jul 4, 2023 $ 0.0000308
-1.06%
$ 3.08 million $ 7
Jul 3, 2023 $ 0.0000311
+1.70%
$ 3.11 million $ 7
Jul 2, 2023 $ 0.0000306
+0.14%
$ 3.06 million $ 7
Jul 1, 2023 $ 0.0000306
+0.33%
$ 3.06 million $ 7
Jun 30, 2023 $ 0.0000305
+0.14%
$ 3.05 million $ 7
Jun 29, 2023 $ 0.0000305
+1.19%
$ 3.05 million $ 7
Jun 28, 2023 $ 0.0000301
-1.92%
$ 3.01 million $ 7
Jun 27, 2023 $ 0.0000307
+1.45%
$ 3.07 million $ 7
Jun 26, 2023 $ 0.0000303
-0.68%
$ 3.03 million $ 7
Jun 25, 2023 $ 0.0000305
-0.18%
$ 3.05 million $ 7
Jun 24, 2023 $ 0.0000306
-0.37%
$ 3.06 million $ 7
Jun 23, 2023 $ 0.0000306
+2.47%
$ 3.06 million $ 7
Jun 22, 2023 $ 0.0000299
-0.41%
$ 2.99 million $ 7
Jun 21, 2023 $ 0.0000301
+6.24%
$ 3.01 million $ 7
Jun 20, 2023 $ 0.0000283
+5.82%
$ 2.83 million $ 6
Jun 19, 2023 $ 0.0000267
+1.50%
$ 2.67 million $ 6
Jun 18, 2023 $ 0.0000263
-0.65%
$ 2.63 million $ 6
Jun 17, 2023 $ 0.0000265
+0.72%
$ 2.65 million $ 6
Jun 16, 2023 $ 0.0000263
+2.97%
$ 2.63 million $ 6
Jun 15, 2023 $ 0.0000256
+1.75%
$ 2.56 million $ 6
Jun 14, 2023 $ 0.0000251
-3.07%
$ 2.51 million $ 6
Jun 13, 2023 $ 0.0000259
-0.07%
$ 2.59 million $ 6
Jun 12, 2023 $ 0.0000259
-0.22%
$ 2.59 million $ 6
Jun 11, 2023 $ 0.0000259
+0.24%
$ 2.59 million $ 6
Jun 10, 2023 $ 0.0000259
-2.29%
$ 2.59 million $ 6
Jun 9, 2023 $ 0.0000265
-0.16%
$ 2.65 million $ 6
Jun 8, 2023 $ 0.0000265
+0.67%
$ 2.65 million $ 6
Jun 7, 2023 $ 0.0000264
-3.19%
$ 2.64 million $ 6
Jun 6, 2023 $ 0.0000272
+5.58%
$ 2.72 million $ 6
Jun 5, 2023 $ 0.0000258
-5.16%
$ 2.58 million $ 6
Jun 4, 2023 $ 0.0000272
+0.12%
$ 2.72 million $ 6
Jun 3, 2023 $ 0.0000271
-0.47%
$ 2.71 million $ 6
Jun 2, 2023 $ 0.0000273
+1.59%
$ 2.73 million $ 6
Jun 1, 2023 $ 0.0000268
-1.38%
$ 2.68 million $ 6
May 31, 2023 $ 0.0000272
-1.83%
$ 2.72 million $ 6
May 30, 2023 $ 0.0000277
-0.15%
$ 2.77 million $ 6
May 29, 2023 $ 0.0000278
-1.61%
$ 2.78 million $ 6
May 28, 2023 $ 0.0000282
+3.30%
$ 2.82 million $ 6
May 27, 2023 $ 0.0000273
+1.81%
$ 2.73 million $ 6
May 26, 2023 $ 0.0000268
-66.30%
$ 2.68 million $ 6
Download