INRTOKEN Historical Data

INRTOKEN
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.0000314
-0.10%
$-- $7
Jul 13, 2023 $0.0000314
+3.36%
$3.14 million $7
Jul 12, 2023 $0.0000304
-0.79%
$3.04 million $7
Jul 11, 2023 $0.0000306
+0.74%
$3.06 million $7
Jul 10, 2023 $0.0000304
+0.77%
$3.04 million $7
Jul 9, 2023 $0.0000302
-0.31%
$3.02 million $7
Jul 8, 2023 $0.0000302
-0.35%
$3.02 million $7
Jul 7, 2023 $0.0000303
+1.22%
$3.03 million $7
Jul 6, 2023 $0.00003
-1.61%
$3 million $7
Jul 5, 2023 $0.0000305
-0.96%
$3.05 million $7
Jul 4, 2023 $0.0000308
-1.06%
$3.08 million $7
Jul 3, 2023 $0.0000311
+1.70%
$3.11 million $7
Jul 2, 2023 $0.0000306
+0.14%
$3.06 million $7
Jul 1, 2023 $0.0000306
+0.33%
$3.06 million $7
Jun 30, 2023 $0.0000305
+0.14%
$3.05 million $7
Jun 29, 2023 $0.0000305
+1.19%
$3.05 million $7
Jun 28, 2023 $0.0000301
-1.92%
$3.01 million $7
Jun 27, 2023 $0.0000307
+1.45%
$3.07 million $7
Jun 26, 2023 $0.0000303
-0.68%
$3.03 million $7
Jun 25, 2023 $0.0000305
-0.18%
$3.05 million $7
Jun 24, 2023 $0.0000306
-0.37%
$3.06 million $7
Jun 23, 2023 $0.0000306
+2.47%
$3.06 million $7
Jun 22, 2023 $0.0000299
-0.41%
$2.99 million $7
Jun 21, 2023 $0.0000301
+6.24%
$3.01 million $7
Jun 20, 2023 $0.0000283
+5.82%
$2.83 million $6
Jun 19, 2023 $0.0000267
+1.50%
$2.67 million $6
Jun 18, 2023 $0.0000263
-0.65%
$2.63 million $6
Jun 17, 2023 $0.0000265
+0.72%
$2.65 million $6
Jun 16, 2023 $0.0000263
+2.97%
$2.63 million $6
Jun 15, 2023 $0.0000256
+1.75%
$2.56 million $6
Jun 14, 2023 $0.0000251
-3.07%
$2.51 million $6
Jun 13, 2023 $0.0000259
-0.07%
$2.59 million $6
Jun 12, 2023 $0.0000259
-0.22%
$2.59 million $6
Jun 11, 2023 $0.0000259
+0.24%
$2.59 million $6
Jun 10, 2023 $0.0000259
-2.29%
$2.59 million $6
Jun 9, 2023 $0.0000265
-0.16%
$2.65 million $6
Jun 8, 2023 $0.0000265
+0.67%
$2.65 million $6
Jun 7, 2023 $0.0000264
-3.19%
$2.64 million $6
Jun 6, 2023 $0.0000272
+5.58%
$2.72 million $6
Jun 5, 2023 $0.0000258
-5.16%
$2.58 million $6
Jun 4, 2023 $0.0000272
+0.12%
$2.72 million $6
Jun 3, 2023 $0.0000271
-0.47%
$2.71 million $6
Jun 2, 2023 $0.0000273
+1.59%
$2.73 million $6
Jun 1, 2023 $0.0000268
-1.38%
$2.68 million $6
May 31, 2023 $0.0000272
-1.83%
$2.72 million $6
May 30, 2023 $0.0000277
-0.15%
$2.77 million $6
May 29, 2023 $0.0000278
-1.61%
$2.78 million $6
May 28, 2023 $0.0000282
+3.30%
$2.82 million $6
May 27, 2023 $0.0000273
+1.81%
$2.73 million $6
May 26, 2023 $0.0000268
-66.30%
$2.68 million $6
Download