INRTOKEN Historical Data

INRTOKEN
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.0000314
+3.97%
$-- $34
Jul 3 $0.0000302
-1.41%
$3.02 million $48
Jun 26 $0.0000306
+0.43%
$3.06 million $48
Jun 19 $0.0000306
+16.03%
$3.05 million $39
Jun 12 $0.0000265
+2.23%
$2.63 million $35
Jun 5 $0.0000259
-4.52%
$2.59 million $41
May 29 $0.0000272
-3.69%
$2.72 million $42
May 22 $0.0000273
-66.21%
$2.82 million $41
May 15 $0.00011
-60.40%
$8.09 million $16
May 8 $0.000276
-3.78%
$27.72 million $16
May 1 $0.000287
-2.48%
$28.69 million $20
Apr 24 $0.000294
+5.29%
$29.47 million $17
Apr 17 $0.000279
-8.61%
$27.97 million $17
Apr 10 $0.000304
+1.70%
$30.52 million $9
Download