INRTOKEN Historical Data

INRTOKEN
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0000314
+3.97%
$ -- $ 34
Jul 3 $ 0.0000302
-1.41%
$ 3.02 million $ 48
Jun 26 $ 0.0000306
+0.43%
$ 3.06 million $ 48
Jun 19 $ 0.0000306
+16.03%
$ 3.05 million $ 39
Jun 12 $ 0.0000265
+2.23%
$ 2.63 million $ 35
Jun 5 $ 0.0000259
-4.52%
$ 2.59 million $ 41
May 29 $ 0.0000272
-3.69%
$ 2.72 million $ 42
May 22 $ 0.0000273
-66.21%
$ 2.82 million $ 41
May 15 $ 0.00011
-60.40%
$ 8.09 million $ 16
May 8 $ 0.000276
-3.78%
$ 27.72 million $ 16
May 1 $ 0.000287
-2.48%
$ 28.69 million $ 20
Apr 24 $ 0.000294
+5.29%
$ 29.47 million $ 17
Apr 17 $ 0.000279
-8.61%
$ 27.97 million $ 17
Apr 10 $ 0.000304
+1.70%
$ 30.52 million $ 9
Download