StableNaira Historical Data

SNR Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:12 AM	$ 0.000696	+0.00%	$ --	$ 208,671
3:09 AM	$ 0.000694	-0.64%	$ --	$ 208,659
2:58 AM	$ 0.000712	+0.00%	$ --	$ 208,574
2:45 AM	$ 0.000712	+0.00%	$ --	$ 212,643
2:44 AM	$ 0.00071	+0.00%	$ --	$ 212,643
2:38 AM	$ 0.000709	+0.00%	$ --	$ 212,051
2:37 AM	$ 0.000708	+0.00%	$ --	$ 212,051
2:35 AM	$ 0.000707	+0.00%	$ --	$ 212,043
2:34 AM	$ 0.000706	+0.00%	$ --	$ 212,079
2:33 AM	$ 0.000705	+0.00%	$ --	$ 212,079
2:31 AM	$ 0.000702	+0.00%	$ --	$ 212,063
2:29 AM	$ 0.0007	+0.00%	$ --	$ 211,961
2:27 AM	$ 0.000697	+0.00%	$ --	$ 211,940
2:25 AM	$ 0.000692	+0.00%	$ --	$ 211,612
2:24 AM	$ 0.000692	+0.00%	$ --	$ 211,612
2:23 AM	$ 0.000686	+0.00%	$ --	$ 211,580
2:21 AM	$ 0.000707	+0.07%	$ --	$ 211,398
2:19 AM	$ 0.000705	+0.11%	$ --	$ 211,598
2:17 AM	$ 0.000702	+0.00%	$ --	$ 211,515
2:16 AM	$ 0.000714	+0.00%	$ --	$ 211,515
2:10 AM	$ 0.000715	+0.00%	$ --	$ 211,131
2:09 AM	$ 0.000715	-0.52%	$ --	$ 211,131
1:54 AM	$ 0.000721	+0.00%	$ --	$ 212,306
1:52 AM	$ 0.000716	+0.00%	$ --	$ 212,286
1:36 AM	$ 0.000719	+0.00%	$ --	$ 211,444
1:34 AM	$ 0.000719	+0.08%	$ --	$ 212,087
1:33 AM	$ 0.000715	+0.00%	$ --	$ 212,087
1:23 AM	$ 0.000716	+0.00%	$ --	$ 211,167
1:22 AM	$ 0.000716	+0.00%	$ --	$ 211,167
1:20 AM	$ 0.000716	+1.11%	$ --	$ 211,111

Download