Bank4YOU Historical Data

BEEFY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00502
-12.51%
$ -- $ 245
Feb 8, 2023 $ 0.00574
+2.88%
$ -- $ 615
Feb 7, 2023 $ 0.00558
-6.04%
$ -- $ 502
Feb 6, 2023 $ 0.00593
-0.67%
$ -- $ 543
Feb 5, 2023 $ 0.00597
-1.98%
$ -- $ 333
Feb 4, 2023 $ 0.00609
+12.93%
$ -- $ 431
Feb 3, 2023 $ 0.00539
-4.66%
$ -- $ 527
Feb 2, 2023 $ 0.00565
+3.67%
$ -- $ 570
Feb 1, 2023 $ 0.00545
+2.55%
$ -- $ 398
Jan 31, 2023 $ 0.00532
-2.85%
$ -- $ 504
Jan 30, 2023 $ 0.00548
-7.84%
$ -- $ 701
Jan 29, 2023 $ 0.00595
+12.15%
$ -- $ 578
Jan 28, 2023 $ 0.0053
-11.75%
$ -- $ 502
Jan 27, 2023 $ 0.006
+8.62%
$ -- $ 399
Jan 26, 2023 $ 0.00553
+4.33%
$ -- $ 832
Jan 25, 2023 $ 0.00532
+1.83%
$ -- $ 352
Jan 24, 2023 $ 0.00522
-1.09%
$ -- $ 576
Jan 23, 2023 $ 0.00528
-2.88%
$ -- $ 724
Jan 22, 2023 $ 0.00545
-4.92%
$ -- $ 402
Jan 21, 2023 $ 0.00572
+9.96%
$ -- $ 435
Jan 20, 2023 $ 0.0052
-5.03%
$ -- $ 335
Jan 19, 2023 $ 0.00548
+14.98%
$ -- $ 257
Jan 18, 2023 $ 0.00477
-13.42%
$ -- $ 537
Jan 17, 2023 $ 0.00551
+8.35%
$ -- $ 553
Jan 16, 2023 $ 0.00508
-2.50%
$ -- $ 644
Jan 15, 2023 $ 0.00521
-4.16%
$ -- $ 722
Jan 14, 2023 $ 0.00544
+5.34%
$ -- $ 616
Jan 13, 2023 $ 0.00517
+5.56%
$ -- $ 414
Jan 12, 2023 $ 0.0049
+1.85%
$ -- $ 619
Jan 11, 2023 $ 0.00482
-1.32%
$ -- $ 364
Jan 10, 2023 $ 0.00489
+18.50%
$ -- $ 307
Jan 9, 2023 $ 0.00413
-7.06%
$ -- $ 392
Jan 8, 2023 $ 0.00444
+4.71%
$ -- $ 401
Jan 7, 2023 $ 0.00475
+21.70%
$ -- $ 444
Jan 6, 2023 $ 0.0039
-17.29%
$ -- $ 422
Jan 5, 2023 $ 0.00471
+21.67%
$ -- $ 387
Jan 4, 2023 $ 0.00387
-3.13%
$ -- $ 475
Jan 3, 2023 $ 0.004
-0.11%
$ -- $ 463
Jan 2, 2023 $ 0.00401
+4.85%
$ -- $ 484
Jan 1, 2023 $ 0.00382
-7.55%
$ -- $ 588
Dec 31, 2022 $ 0.00413
+3.74%
$ -- $ 471
Dec 30, 2022 $ 0.00398
+4.21%
$ -- $ 496
Dec 29, 2022 $ 0.00382
+0.60%
$ -- $ 474
Dec 28, 2022 $ 0.0038
-15.67%
$ -- $ 531
Dec 27, 2022 $ 0.00451
-1.27%
$ -- $ 422
Dec 26, 2022 $ 0.00457
+13.06%
$ -- $ 326
Dec 25, 2022 $ 0.00404
-14.35%
$ -- $ 427
Dec 24, 2022 $ 0.00472
+22.10%
$ -- $ 296
Dec 23, 2022 $ 0.00386
-14.94%
$ -- $ 348
Dec 22, 2022 $ 0.00454
+3.85%
$ -- $ 503