Bank4YOU Historical Data

BEEFY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00437
-7.67%
$ -- $ 349
Dec 20, 2022 $ 0.00473
+10.66%
$ -- $ 549
Dec 19, 2022 $ 0.00427
-8.96%
$ -- $ 273
Dec 18, 2022 $ 0.00469
+7.80%
$ -- $ 424
Dec 17, 2022 $ 0.00435
+0.42%
$ -- $ 298
Dec 16, 2022 $ 0.00433
-4.05%
$ -- $ 252
Dec 15, 2022 $ 0.00451
+1.31%
$ -- $ 541
Dec 14, 2022 $ 0.00445
-7.27%
$ -- $ 349
Dec 13, 2022 $ 0.0048
-0.37%
$ -- $ 407
Dec 12, 2022 $ 0.00482
+4.30%
$ -- $ 435
Dec 11, 2022 $ 0.00445
-0.10%
$ -- $ 348
Dec 10, 2022 $ 0.00445
-3.72%
$ -- $ 622
Dec 9, 2022 $ 0.00462
+3.27%
$ -- $ 464
Dec 8, 2022 $ 0.00448
+15.79%
$ -- $ 447
Dec 7, 2022 $ 0.00387
-15.91%
$ -- $ 497
Dec 6, 2022 $ 0.00461
+8.68%
$ -- $ 365
Dec 5, 2022 $ 0.00424
-4.66%
$ -- $ 349
Dec 4, 2022 $ 0.00445
-2.40%
$ -- $ 445
Dec 3, 2022 $ 0.00457
+2.88%
$ -- $ 406
Dec 2, 2022 $ 0.00444
+4.69%
$ -- $ 449
Dec 1, 2022 $ 0.00424
+2.99%
$ -- $ 316
Nov 30, 2022 $ 0.00412
+4.24%
$ -- $ 312
Nov 29, 2022 $ 0.00395
-2.61%
$ -- $ 369
Nov 28, 2022 $ 0.00405
+6.60%
$ -- $ 444
Nov 27, 2022 $ 0.0038
-11.38%
$ -- $ 299
Nov 26, 2022 $ 0.00429
+12.81%
$ -- $ 676
Nov 25, 2022 $ 0.0038
-4.64%
$ -- $ 244
Nov 24, 2022 $ 0.00398
+4.42%
$ -- $ 552
Nov 23, 2022 $ 0.00381
+2.23%
$ -- $ 358
Nov 22, 2022 $ 0.00372
+2.36%
$ -- $ 291
Nov 21, 2022 $ 0.00363
-15.87%
$ -- $ 394
Nov 20, 2022 $ 0.00433
-0.20%
$ -- $ 495
Nov 19, 2022 $ 0.00434
+4.08%
$ -- $ 421
Nov 18, 2022 $ 0.00417
+4.02%
$ -- $ 459
Nov 17, 2022 $ 0.00401
+0.26%
$ -- $ 317
Nov 16, 2022 $ 0.004
-15.36%
$ -- $ 243
Nov 15, 2022 $ 0.00473
+23.96%
$ -- $ 440
Nov 14, 2022 $ 0.00381
+1.42%
$ -- $ 181
Nov 13, 2022 $ 0.00376
-13.84%
$ -- $ 281
Nov 12, 2022 $ 0.00437
+7.33%
$ -- $ 400
Nov 11, 2022 $ 0.00407
-7.52%
$ -- $ 316
Nov 10, 2022 $ 0.0044
+15.81%
$ -- $ 384
Nov 9, 2022 $ 0.00378
-24.46%
$ -- $ 665
Nov 8, 2022 $ 0.005
-10.03%
$ -- $ 585
Nov 7, 2022 $ 0.00556
-5.51%
$ -- $ 202
Nov 6, 2022 $ 0.00588
+10.31%
$ -- $ 632
Nov 5, 2022 $ 0.00533
+4.92%
$ -- $ 456
Nov 4, 2022 $ 0.00508
-16.27%
$ -- $ 472
Nov 3, 2022 $ 0.00607
+7.63%
$ -- $ 625
Nov 2, 2022 $ 0.00564
-8.16%
$ -- $ 264