Bank4YOU Historical Data

BEEFY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0195
+4.90%
$ -- $ 1,257
Feb 23, 2022 $ 0.0187
+3.75%
$ -- $ 664
Feb 22, 2022 $ 0.018
+3.26%
$ -- $ 1,268
Feb 21, 2022 $ 0.0174
-3.63%
$ -- $ 1,370
Feb 20, 2022 $ 0.0181
-11.58%
$ -- $ 1,181
Feb 19, 2022 $ 0.0205
+6.53%
$ -- $ 1,067
Feb 18, 2022 $ 0.0192
+3.01%
$ -- $ 1,032
Feb 17, 2022 $ 0.0186
-9.75%
$ -- $ 1,033
Feb 16, 2022 $ 0.0207
+3.19%
$ -- $ 1,147
Feb 15, 2022 $ 0.0201
+2.44%
$ -- $ 1,360
Feb 14, 2022 $ 0.0196
+3.34%
$ -- $ 588
Feb 13, 2022 $ 0.019
-11.70%
$ -- $ 1,157
Feb 12, 2022 $ 0.0215
+10.31%
$ -- $ 1,143
Feb 11, 2022 $ 0.0195
-2.56%
$ -- $ 1,174
Feb 10, 2022 $ 0.02
-5.96%
$ -- $ 1,114
Feb 9, 2022 $ 0.0213
+0.55%
$ -- $ 1,290
Feb 8, 2022 $ 0.0212
-1.49%
$ -- $ 1,297
Feb 7, 2022 $ 0.0215
+5.59%
$ -- $ 904
Feb 6, 2022 $ 0.0203
-3.73%
$ -- $ 1,187
Feb 5, 2022 $ 0.0211
+8.28%
$ -- $ 1,267
Feb 4, 2022 $ 0.0195
+9.24%
$ -- $ 1,736
Feb 3, 2022 $ 0.0178
-3.74%
$ -- $ 1,160
Feb 2, 2022 $ 0.0185
+1.34%
$ -- $ 982
Feb 1, 2022 $ 0.0182
-9.36%
$ -- $ 899
Jan 31, 2022 $ 0.0201
-13.02%
$ -- $ 1,165
Jan 30, 2022 $ 0.0231
+6.39%
$ -- $ 770
Jan 29, 2022 $ 0.0217
-19.96%
$ -- $ 1,499
Jan 28, 2022 $ 0.0272
-23.64%
$ -- $ 892
Jan 27, 2022 $ 0.0357
+14.04%
$ -- $ 1,126
Jan 26, 2022 $ 0.0313
-5.83%
$ -- $ 413
Jan 25, 2022 $ 0.0333
+5.58%
$ -- $ 1,005
Jan 24, 2022 $ 0.0315
+3.68%
$ -- $ 770
Jan 23, 2022 $ 0.0304
+1.74%
$ -- $ 1,163
Jan 22, 2022 $ 0.0299
-7.18%
$ -- $ 939
Jan 21, 2022 $ 0.032
-3.25%
$ -- $ 1,132
Jan 20, 2022 $ 0.0331
-19.32%
$ -- $ 793
Jan 19, 2022 $ 0.041
+23.63%
$ -- $ 1,076
Jan 18, 2022 $ 0.0332
-15.91%
$ -- $ 817
Jan 17, 2022 $ 0.0394
-3.17%
$ -- $ 1,009
Jan 16, 2022 $ 0.0407
+6.79%
$ -- $ 650
Jan 15, 2022 $ 0.0382
+2.55%
$ -- $ 1,010
Jan 14, 2022 $ 0.0372
+0.20%
$ -- $ 986
Jan 13, 2022 $ 0.0371
-10.37%
$ -- $ 1,159
Jan 12, 2022 $ 0.0414
+0.50%
$ -- $ 1,092
Jan 11, 2022 $ 0.0411
+16.77%
$ -- $ 1,392
Jan 10, 2022 $ 0.0352
-8.99%
$ -- $ 1,153
Jan 9, 2022 $ 0.0387
+28.48%
$ -- $ 1,755
Jan 8, 2022 $ 0.0302
-39.68%
$ -- $ 1,031
Jan 7, 2022 $ 0.0499
+25.40%
$ -- $ 1,039
Jan 6, 2022 $ 0.0398
-40.30%
$ -- $ 830