Bank4YOU Historical Data

BEEFY Page 23
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0219
+0.12%
$ -- $ 1,089
Aug 6, 2021 $ 0.0218
+9.08%
$ -- $ 1,259
Aug 5, 2021 $ 0.02
-1.20%
$ -- $ 1,206
Aug 4, 2021 $ 0.0219
+12.40%
$ -- $ 844
Aug 3, 2021 $ 0.0195
-6.30%
$ -- $ 897
Aug 2, 2021 $ 0.0208
+5.91%
$ -- $ 1,364
Aug 1, 2021 $ 0.0196
-11.14%
$ -- $ 825
Jul 30, 2021 $ 0.0189
-19.91%
$ -- $ 1,239
Jul 29, 2021 $ 0.0236
+9.27%
$ -- $ 1,028
Jul 28, 2021 $ 0.0216
+24.94%
$ -- $ 1,440
Jul 27, 2021 $ 0.0173
-1.63%
$ -- $ 910
Jul 26, 2021 $ 0.0175
+15.56%
$ -- $ 690
Jul 25, 2021 $ 0.0152
-5.75%
$ -- $ 1,051
Jul 24, 2021 $ 0.0161
-2.09%
$ -- $ 596
Jul 23, 2021 $ 0.0164
-5.89%
$ -- $ 788
Jul 22, 2021 $ 0.0175
+15.60%
$ -- $ 517
Jul 21, 2021 $ 0.0151
-4.36%
$ -- $ 903
Jul 20, 2021 $ 0.0158
+4.17%
$ -- $ 322
Jul 19, 2021 $ 0.0152
-4.64%
$ -- $ 962
Jul 18, 2021 $ 0.0159
+12.04%
$ -- $ 935
Jul 17, 2021 $ 0.0142
+0.40%
$ -- $ 940
Jul 16, 2021 $ 0.0141
-10.79%
$ -- $ 723
Jul 15, 2021 $ 0.0158
-19.54%
$ -- $ 605
Jul 14, 2021 $ 0.0197
+3.75%
$ -- $ 810
Jul 13, 2021 $ 0.0189
+14.55%
$ -- $ 846
Jul 12, 2021 $ 0.0165
-9.53%
$ -- $ 916
Jul 11, 2021 $ 0.0183
+16.70%
$ -- $ 853
Jul 10, 2021 $ 0.0157
-20.99%
$ -- $ 724
Jul 9, 2021 $ 0.0198
+31.58%
$ -- $ 673
Jul 8, 2021 $ 0.0151
-24.50%
$ -- $ 1,000
Jul 7, 2021 $ 0.02
-2.55%
$ -- $ 918
Jul 6, 2021 $ 0.0205
+37.76%
$ -- $ 556
Jul 5, 2021 $ 0.0149
-26.08%
$ -- $ 740
Jul 4, 2021 $ 0.0201
+26.17%
$ -- $ 1,003
Jul 3, 2021 $ 0.0159
-1.82%
$ -- $ 780
Jul 2, 2021 $ 0.0162
-12.02%
$ -- $ 623
Jul 1, 2021 $ 0.0185
+25.54%
$ -- $ 951
Jun 30, 2021 $ 0.0147
-33.82%
$ -- $ 883
Jun 29, 2021 $ 0.0222
+15.38%
$ -- $ 456
Jun 28, 2021 $ 0.0193
+42.84%
$ -- $ 637
Jun 27, 2021 $ 0.0135
-29.70%
$ -- $ 848
Jun 26, 2021 $ 0.0192
+0.81%
$ -- $ 1,149
Jun 25, 2021 $ 0.019
-18.09%
$ -- $ 729
Jun 24, 2021 $ 0.0232
+9.41%
$ -- $ 571
Jun 23, 2021 $ 0.0212
+63.52%
$ -- $ 667
Jun 22, 2021 $ 0.013
+10.76%
$ -- $ 700
Jun 21, 2021 $ 0.0117
-21.99%
$ -- $ 840
Jun 20, 2021 $ 0.015
-6.53%
$ -- $ 796
Jun 19, 2021 $ 0.016
-30.97%
$ -- $ 844
Jun 18, 2021 $ 0.0232
-11.61%
$ -- $ 1,111