Bank4YOU Historical Data

BEEFY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0263
-3.50%
$ -- $ 1,165
Jun 16, 2021 $ 0.0272
+64.62%
$ -- $ 1,112
Jun 15, 2021 $ 0.0165
-16.66%
$ -- $ 791
Jun 14, 2021 $ 0.0198
+10.40%
$ -- $ 1,089
Jun 13, 2021 $ 0.0179
-8.10%
$ -- $ 804
Jun 12, 2021 $ 0.0195
+16.47%
$ -- $ 1,204
Jun 11, 2021 $ 0.0168
-4.91%
$ -- $ 947
Jun 10, 2021 $ 0.0177
-24.82%
$ -- $ 780
Jun 9, 2021 $ 0.0235
+30.17%
$ -- $ 892
Jun 8, 2021 $ 0.0181
-13.18%
$ -- $ 665
Jun 7, 2021 $ 0.0208
-13.36%
$ -- $ 590
Jun 6, 2021 $ 0.024
+53.42%
$ -- $ 870
Jun 5, 2021 $ 0.0156
+28.34%
$ -- $ 1,417
Jun 4, 2021 $ 0.0122
-27.66%
$ -- $ 1,041
Jun 3, 2021 $ 0.0168
-31.11%
$ -- $ 850
Jun 2, 2021 $ 0.0245
+23.49%
$ -- $ 1,644
Jun 1, 2021 $ 0.0198
-5.23%
$ -- $ 1,133
May 30, 2021 $ 0.0164
+28.24%
$ -- $ 1,402
May 29, 2021 $ 0.0128
-20.36%
$ -- $ 484
May 28, 2021 $ 0.0161
-13.05%
$ -- $ 1,284
May 27, 2021 $ 0.0185
+74.39%
$ -- $ 916
May 26, 2021 $ 0.0106
-36.98%
$ -- $ 1,134
May 25, 2021 $ 0.0168
+89.31%
$ -- $ 504
May 24, 2021 $ 0.00888
-20.34%
$ -- $ 884
May 23, 2021 $ 0.0112
+2.36%
$ -- $ 1,147
May 22, 2021 $ 0.0109
-46.74%
$ -- $ 939
May 21, 2021 $ 0.0204
+151.59%
$ -- $ 364
May 20, 2021 $ 0.00813
-32.03%
$ -- $ 837
May 19, 2021 $ 0.012
-36.95%
$ -- $ 1,013
May 18, 2021 $ 0.019
-34.13%
$ -- $ 1,656
May 17, 2021 $ 0.0288
+17.11%
$ -- $ 716
May 16, 2021 $ 0.0246
+2.70%
$ -- $ 492
May 15, 2021 $ 0.0239
-34.30%
$ -- $ 1,764
May 14, 2021 $ 0.0364
+12.70%
$ -- $ 1,412
May 13, 2021 $ 0.0323
+7.97%
$ -- $ 507
May 12, 2021 $ 0.03
-3.16%
$ -- $ 1,215
May 11, 2021 $ 0.031
-18.30%
$ -- $ 1,044
May 10, 2021 $ 0.0379
+21.02%
$ -- $ 792
May 9, 2021 $ 0.0313
-0.81%
$ -- $ 1,749
May 8, 2021 $ 0.0316
-2.48%
$ -- $ 1,781
May 7, 2021 $ 0.0324
-18.84%
$ -- $ 1,613
May 6, 2021 $ 0.0399
+3.88%
$ -- $ 1,391
May 5, 2021 $ 0.0384
+11.67%
$ -- $ 1,047
May 4, 2021 $ 0.0344
-2.61%
$ -- $ 833
May 3, 2021 $ 0.0353
-14.16%
$ -- $ 1,106
May 2, 2021 $ 0.0411
+19.70%
$ -- $ 1,257
May 1, 2021 $ 0.0344
-6.52%
$ -- $ 1,235
Apr 30, 2021 $ 0.0368
+13.49%
$ -- $ 1,803
Apr 29, 2021 $ 0.0324
-23.63%
$ -- $ 1,350
Apr 28, 2021 $ 0.0424
+66.52%
$ -- $ 1,901