Bank4YOU Historical Data

BEEFY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0255
-24.37%
$ -- $ 1,512
Apr 26, 2021 $ 0.0337
+83.71%
$ -- $ 695
Apr 25, 2021 $ 0.0183
-48.02%
$ -- $ 1,744
Apr 24, 2021 $ 0.0353
-0.42%
$ -- $ 1,370
Apr 23, 2021 $ 0.0354
+22.56%
$ -- $ 1,575
Apr 22, 2021 $ 0.0289
+17.31%
$ -- $ 1,529
Apr 21, 2021 $ 0.0246
-11.87%
$ -- $ 1,708
Apr 20, 2021 $ 0.0279
-44.18%
$ -- $ 1,198
Apr 19, 2021 $ 0.0501
+99.36%
$ -- $ 1,648
Apr 18, 2021 $ 0.0251
-55.25%
$ -- $ 1,496
Apr 17, 2021 $ 0.0562
+43.40%
$ -- $ 1,245
Apr 16, 2021 $ 0.0392
-17.99%
$ -- $ 1,392
Apr 15, 2021 $ 0.0478
+19.46%
$ -- $ 1,961
Apr 14, 2021 $ 0.04
+122.94%
$ -- $ 1,028
Apr 13, 2021 $ 0.0179
-56.96%
$ -- $ 1,376
Apr 12, 2021 $ 0.0417
+55.86%
$ -- $ 1,920
Apr 11, 2021 $ 0.0267
+38.48%
$ -- $ 814
Apr 10, 2021 $ 0.0193
+49.28%
$ -- $ 1,067
Apr 9, 2021 $ 0.0129
-70.57%
$ -- $ 1,269
Apr 8, 2021 $ 0.0439
+10.20%
$ -- $ 1,194
Apr 7, 2021 $ 0.0399
-26.28%
$ -- $ 1,196
Apr 6, 2021 $ 0.0541
+29.74%
$ -- $ 2,028
Apr 5, 2021 $ 0.0417
-24.37%
$ -- $ 1,298
Apr 4, 2021 $ 0.0551
-4.28%
$ -- $ 1,500
Apr 3, 2021 $ 0.0575
+38.54%
$ -- $ 1,410
Apr 2, 2021 $ 0.0415
+5.19%
$ -- $ 1,543
Apr 1, 2021 $ 0.0395
-18.14%
$ -- $ 2,163
Mar 30, 2021 $ 0.0718
-16.66%
$ -- $ 694
Mar 29, 2021 $ 0.0862
-15.27%
$ -- $ 1,590
Mar 28, 2021 $ 0.102
+53.93%
$ -- $ 1,179
Mar 27, 2021 $ 0.066
+1,231.32%
$ -- $ 1,192
Mar 26, 2021 $ 0.00496
-91.39%
$ -- $ 1,289
Mar 25, 2021 $ 0.0576
-12.41%
$ -- $ 2,194
Mar 24, 2021 $ 0.0658
+16.23%
$ -- $ 1,103
Mar 23, 2021 $ 0.0566
-10.47%
$ -- $ 1,362
Mar 22, 2021 $ 0.0632
-29.19%
$ -- $ 921
Mar 21, 2021 $ 0.0893
+53.25%
$ -- $ 1,158
Mar 20, 2021 $ 0.0583
+4.29%
$ -- $ 1,329
Mar 19, 2021 $ 0.0559
-22.12%
$ -- $ 1,263
Mar 18, 2021 $ 0.0718
-30.25%
$ -- $ 1,574
Mar 17, 2021 $ 0.103
+64.65%
$ -- $ 1,864
Mar 16, 2021 $ 0.0624
-37.97%
$ -- $ 1,249
Mar 15, 2021 $ 0.101
-0.37%
$ -- $ 1,991
Mar 14, 2021 $ 0.101
+52.77%
$ -- $ 1,428
Mar 13, 2021 $ 0.0662
-37.82%
$ -- $ 1,373
Mar 12, 2021 $ 0.107
+29.04%
$ -- $ 2,021
Mar 11, 2021 $ 0.0825
-16.61%
$ -- $ 970
Mar 10, 2021 $ 0.099
+8.15%
$ -- $ 761
Mar 9, 2021 $ 0.0916
+21.95%
$ -- $ 965
Mar 8, 2021 $ 0.0751
+20.79%
$ -- $ 1,491