Bank4YOU Historical Data

BEEFY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0621
-7.29%
$ -- $ 1,243
Mar 6, 2021 $ 0.067
+39.45%
$ -- $ 1,644
Mar 5, 2021 $ 0.0481
-46.98%
$ -- $ 1,143
Mar 4, 2021 $ 0.0906
+45.40%
$ -- $ 1,481
Mar 3, 2021 $ 0.0624
-26.05%
$ -- $ 1,242
Mar 2, 2021 $ 0.0844
+76.61%
$ -- $ 1,503
Mar 1, 2021 $ 0.0916
+34.33%
$ -- $ 438
Feb 28, 2021 $ 0.0682
+6.57%
$ -- $ 456
Feb 27, 2021 $ 0.064
-23.56%
$ -- $ 450
Feb 26, 2021 $ 0.0837
+17.46%
$ -- $ 1,506
Feb 25, 2021 $ 0.0714
-5.73%
$ -- $ 1,094
Feb 24, 2021 $ 0.0488
-32.01%
$ -- $ 1,737
Feb 23, 2021 $ 0.0716
-25.99%
$ -- $ 799
Feb 22, 2021 $ 0.0967
+39.64%
$ -- $ 1,114
Feb 21, 2021 $ 0.0693
-11.47%
$ -- $ 1,195
Feb 20, 2021 $ 0.0782
-14.39%
$ -- $ 1,565
Feb 19, 2021 $ 0.0913
+50.98%
$ -- $ 924
Feb 18, 2021 $ 0.0605
+361.75%
$ -- $ 558
Feb 17, 2021 $ 0.0131
-63.66%
$ -- $ 1,603
Feb 16, 2021 $ 0.036
-35.23%
$ -- $ 898
Feb 15, 2021 $ 0.0557
+11.82%
$ -- $ 1,243
Feb 14, 2021 $ 0.0498
-3.30%
$ -- $ 1,240
Feb 13, 2021 $ 0.0515
-31.39%
$ -- $ 1,720
Feb 12, 2021 $ 0.075
+19.45%
$ -- $ 1,590
Feb 11, 2021 $ 0.0628
+9.00%
$ -- $ 1,309
Feb 10, 2021 $ 0.0576
+32.07%
$ -- $ 950
Feb 9, 2021 $ 0.0436
-45.75%
$ -- $ 1,444
Feb 8, 2021 $ 0.0804
+221.35%
$ -- $ 508
Feb 7, 2021 $ 0.025
-46.10%
$ -- $ 1,282
Feb 6, 2021 $ 0.0464
+17.25%
$ -- $ 1,277
Feb 5, 2021 $ 0.0395
+105.70%
$ -- $ 680
Feb 4, 2021 $ 0.0192
-68.61%
$ -- $ 747
Feb 3, 2021 $ 0.0612
+0.39%
$ -- $ 1,108
Feb 2, 2021 $ 0.061
+176.22%
$ -- $ 628
Feb 1, 2021 $ 0.0221
-57.24%
$ -- $ 686
Jan 30, 2021 $ 0.0547
+11.32%
$ -- $ 818
Jan 29, 2021 $ 0.0492
+336.48%
$ -- $ 543
Jan 28, 2021 $ 0.0113
-60.24%
$ -- $ 682
Jan 27, 2021 $ 0.0283
+84.61%
$ -- $ 614
Jan 26, 2021 $ 0.0153
-66.25%
$ -- $ 1,418
Jan 24, 2021 $ 0.0145
-46.03%
$ -- $ 831
Jan 23, 2021 $ 0.0269
+77.82%
$ -- $ 641
Jan 22, 2021 $ 0.0151
+9.26%
$ -- $ 971
Jan 21, 2021 $ 0.0139
+0.00%
$ -- $ 1,047
Jan 20, 2021 $ 0.0139
-6.15%
$ -- $ 3,959
Jan 19, 2021 $ 0.0148
+6.32%
$ -- $ 1,460
Jan 18, 2021 $ 0.0139
+105.09%
$ -- $ 864
Jan 17, 2021 $ 0.00679
-51.77%
$ -- $ 601
Jan 16, 2021 $ 0.0141
-31.43%
$ -- $ 1,142
Jan 15, 2021 $ 0.0206
-8.01%
$ -- $ 1,171