Bank4YOU Historical Data

BEEFY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.00809
+8.22%
$ -- $ 562
Oct 4, 2020 $ 0.00748
-14.66%
$ -- $ 621
Oct 3, 2020 $ 0.00876
+13.51%
$ -- $ 552
Oct 2, 2020 $ 0.00772
-9.20%
$ -- $ 489
Oct 1, 2020 $ 0.00849
+5.08%
$ -- $ 606
Sep 30, 2020 $ 0.00808
-16.25%
$ -- $ 675
Sep 29, 2020 $ 0.00965
+8.62%
$ -- $ 688
Sep 28, 2020 $ 0.00889
-5.19%
$ -- $ 460
Sep 27, 2020 $ 0.00937
+19.56%
$ -- $ 555
Sep 26, 2020 $ 0.00785
+4.83%
$ -- $ 511
Sep 25, 2020 $ 0.00748
-7.05%
$ -- $ 766
Sep 24, 2020 $ 0.00805
-2.98%
$ -- $ 491
Sep 23, 2020 $ 0.0083
-6.21%
$ -- $ 501
Sep 22, 2020 $ 0.00885
+0.84%
$ -- $ 546
Sep 21, 2020 $ 0.00878
-6.60%
$ -- $ 510
Sep 20, 2020 $ 0.0094
+8.61%
$ -- $ 499
Sep 19, 2020 $ 0.00865
+3.96%
$ -- $ 487
Sep 18, 2020 $ 0.00831
-3.89%
$ -- $ 685
Sep 17, 2020 $ 0.00865
+3.80%
$ -- $ 440
Sep 16, 2020 $ 0.00834
-12.25%
$ -- $ 381
Sep 15, 2020 $ 0.0095
+2.21%
$ -- $ 610
Sep 14, 2020 $ 0.00929
+2.22%
$ -- $ 563
Sep 13, 2020 $ 0.00909
-1.20%
$ -- $ 563
Sep 12, 2020 $ 0.0092
+6.63%
$ -- $ 577
Sep 11, 2020 $ 0.00862
-4.35%
$ -- $ 472
Sep 10, 2020 $ 0.00901
+7.42%
$ -- $ 724
Sep 9, 2020 $ 0.00839
-1.40%
$ -- $ 803
Sep 8, 2020 $ 0.00851
-0.02%
$ -- $ 592
Sep 7, 2020 $ 0.0085
-3.69%
$ -- $ 615
Sep 6, 2020 $ 0.00883
+9.85%
$ -- $ 405
Sep 5, 2020 $ 0.00802
-1.78%
$ -- $ 435
Sep 4, 2020 $ 0.00817
-2.27%
$ -- $ 646
Sep 3, 2020 $ 0.00838
-12.54%
$ -- $ 459
Sep 2, 2020 $ 0.00958
+7.21%
$ -- $ 591
Sep 1, 2020 $ 0.00894
-13.88%
$ -- $ 430
Aug 31, 2020 $ 0.0104
+6.95%
$ -- $ 524
Aug 30, 2020 $ 0.0097
-4.03%
$ -- $ 528
Aug 29, 2020 $ 0.0101
+16.99%
$ -- $ 556
Aug 28, 2020 $ 0.00864
-10.16%
$ -- $ 604
Aug 27, 2020 $ 0.00962
+4.82%
$ -- $ 648
Aug 26, 2020 $ 0.00918
-7.09%
$ -- $ 520
Aug 25, 2020 $ 0.00988
-2.35%
$ -- $ 546
Aug 24, 2020 $ 0.0101
+8.49%
$ -- $ 764
Aug 23, 2020 $ 0.00933
-10.34%
$ -- $ 531
Aug 22, 2020 $ 0.0104
+2.56%
$ -- $ 889
Aug 21, 2020 $ 0.0101
+15.56%
$ -- $ 598
Aug 20, 2020 $ 0.00878
-10.94%
$ -- $ 609
Aug 19, 2020 $ 0.00986
-6.37%
$ -- $ 677
Aug 18, 2020 $ 0.0105
-2.57%
$ -- $ 475
Aug 17, 2020 $ 0.0108
+24.42%
$ -- $ 896