Bank4YOU Historical Data

BEEFY Page 30
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.00869
-6.22%
$ -- $ 301
Aug 15, 2020 $ 0.00927
-11.45%
$ -- $ 775
Aug 14, 2020 $ 0.0105
+17.06%
$ -- $ 491
Aug 13, 2020 $ 0.00894
-12.16%
$ -- $ 556
Aug 12, 2020 $ 0.0102
+24.14%
$ -- $ 619
Aug 11, 2020 $ 0.0082
-15.81%
$ -- $ 480
Aug 10, 2020 $ 0.00974
-4.23%
$ -- $ 489
Aug 9, 2020 $ 0.0102
+10.80%
$ -- $ 407
Aug 8, 2020 $ 0.00915
-4.89%
$ -- $ 585
Aug 7, 2020 $ 0.00962
-8.19%
$ -- $ 610
Aug 6, 2020 $ 0.0105
+22.44%
$ -- $ 670
Aug 5, 2020 $ 0.00856
-5.57%
$ -- $ 502
Aug 4, 2020 $ 0.00907
+0.84%
$ -- $ 398
Aug 3, 2020 $ 0.009
+2.73%
$ -- $ 456
Aug 2, 2020 $ 0.00876
-13.72%
$ -- $ 746
Aug 1, 2020 $ 0.0101
+0.51%
$ -- $ 728
Jul 31, 2020 $ 0.0101
+12.15%
$ -- $ 626
Jul 30, 2020 $ 0.009
-1.21%
$ -- $ 459
Jul 29, 2020 $ 0.00911
-3.01%
$ -- $ 680
Jul 28, 2020 $ 0.00939
-3.14%
$ -- $ 654
Jul 27, 2020 $ 0.00969
+18.87%
$ -- $ 659
Jul 26, 2020 $ 0.00815
-4.57%
$ -- $ 440
Jul 25, 2020 $ 0.00854
+17.56%
$ -- $ 402
Jul 24, 2020 $ 0.00725
-6.78%
$ -- $ 317
Jul 23, 2020 $ 0.00778
-1.84%
$ -- $ 575
Jul 22, 2020 $ 0.00793
+1.40%
$ -- $ 501
Jul 21, 2020 $ 0.00782
+7.60%
$ -- $ 577
Jul 20, 2020 $ 0.00726
+6.36%
$ -- $ 464
Jul 19, 2020 $ 0.00683
-4.88%
$ -- $ 407
Jul 18, 2020 $ 0.00718
+5.73%
$ -- $ 640
Jul 17, 2020 $ 0.00679
-7.03%
$ -- $ 336
Jul 16, 2020 $ 0.00719
+6.85%
$ -- $ 492
Jul 15, 2020 $ 0.00673
-4.43%
$ -- $ 377
Jul 14, 2020 $ 0.00705
+2.81%
$ -- $ 520
Jul 13, 2020 $ 0.00686
+3.53%
$ -- $ 540
Jul 12, 2020 $ 0.00662
-4.68%
$ -- $ 456
Jul 11, 2020 $ 0.00695
-1.80%
$ -- $ 266
Jul 10, 2020 $ 0.00707
+3.19%
$ -- $ 390
Jul 9, 2020 $ 0.00685
-5.85%
$ -- $ 445
Jul 8, 2020 $ 0.00728
+0.55%
$ -- $ 500
Jul 7, 2020 $ 0.00724
-10.10%
$ -- $ 341
Jul 6, 2020 $ 0.00805
+20.98%
$ -- $ 753
Jul 5, 2020 $ 0.00665
-12.58%
$ -- $ 338
Jul 4, 2020 $ 0.00761
+3.18%
$ -- $ 298
Jul 3, 2020 $ 0.00737
-2.48%
$ -- $ 575
Jul 2, 2020 $ 0.00756
+13.73%
$ -- $ 582
Jul 1, 2020 $ 0.00665
-12.48%
$ -- $ 658
Jun 30, 2020 $ 0.0076
+13.24%
$ -- $ 389
Jun 29, 2020 $ 0.00671
-13.77%
$ -- $ 415
Jun 28, 2020 $ 0.00778
+19.60%
$ -- $ 494