Bank4YOU Historical Data

BEEFY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0065
-13.67%
$ -- $ 364
Jun 26, 2020 $ 0.00753
-4.44%
$ -- $ 501
Jun 25, 2020 $ 0.00788
+10.18%
$ -- $ 397
Jun 24, 2020 $ 0.00716
-9.17%
$ -- $ 428
Jun 23, 2020 $ 0.00788
-16.22%
$ -- $ 536
Jun 22, 2020 $ 0.0094
+38.31%
$ -- $ 623
Jun 21, 2020 $ 0.0068
-10.43%
$ -- $ 398
Jun 20, 2020 $ 0.00759
-12.46%
$ -- $ 380
Jun 19, 2020 $ 0.00866
+3.40%
$ -- $ 374
Jun 18, 2020 $ 0.00838
-3.44%
$ -- $ 519
Jun 17, 2020 $ 0.00868
+19.79%
$ -- $ 504
Jun 16, 2020 $ 0.00724
-7.46%
$ -- $ 425
Jun 15, 2020 $ 0.00783
-9.13%
$ -- $ 601
Jun 14, 2020 $ 0.00862
+8.59%
$ -- $ 462
Jun 13, 2020 $ 0.00793
+2.00%
$ -- $ 643
Jun 12, 2020 $ 0.00778
+6.20%
$ -- $ 471
Jun 11, 2020 $ 0.00732
-1.15%
$ -- $ 598
Jun 10, 2020 $ 0.00741
-4.20%
$ -- $ 409
Jun 9, 2020 $ 0.00773
-15.56%
$ -- $ 400
Jun 8, 2020 $ 0.00916
+28.69%
$ -- $ 432
Jun 7, 2020 $ 0.00712
-19.68%
$ -- $ 400
Jun 6, 2020 $ 0.00886
+1.99%
$ -- $ 659
Jun 5, 2020 $ 0.00869
+4.67%
$ -- $ 488
Jun 4, 2020 $ 0.0083
-3.50%
$ -- $ 511
Jun 3, 2020 $ 0.0086
-3.81%
$ -- $ 527
Jun 2, 2020 $ 0.00894
-3.23%
$ -- $ 502
Jun 1, 2020 $ 0.00924
+3.84%
$ -- $ 561
May 31, 2020 $ 0.0089
+16.33%
$ -- $ 506
May 30, 2020 $ 0.00765
-7.88%
$ -- $ 475
May 29, 2020 $ 0.00831
+20.59%
$ -- $ 552
May 28, 2020 $ 0.00689
-14.86%
$ -- $ 382
May 27, 2020 $ 0.00808
+1.31%
$ -- $ 446
May 26, 2020 $ 0.00798
+23.10%
$ -- $ 594
May 25, 2020 $ 0.00648
-15.10%
$ -- $ 295
May 24, 2020 $ 0.00764
+1.35%
$ -- $ 357
May 23, 2020 $ 0.00754
+6.68%
$ -- $ 567
May 22, 2020 $ 0.00706
-18.90%
$ -- $ 332
May 21, 2020 $ 0.00871
-5.73%
$ -- $ 168
May 20, 2020 $ 0.00924
+24.47%
$ -- $ 297
May 19, 2020 $ 0.00743
-3.40%
$ -- $ 598
May 18, 2020 $ 0.00769
-0.66%
$ -- $ 563
May 17, 2020 $ 0.00774
+4.49%
$ -- $ 806
May 16, 2020 $ 0.00741
-9.78%
$ -- $ 432
May 15, 2020 $ 0.00821
-7.60%
$ -- $ 536
May 14, 2020 $ 0.00888
+0.79%
$ -- $ 568
May 13, 2020 $ 0.00881
+20.60%
$ -- $ 525
May 12, 2020 $ 0.0073
-2.41%
$ -- $ 459
May 11, 2020 $ 0.00748
-10.05%
$ -- $ 490
May 10, 2020 $ 0.00832
+6.00%
$ -- $ 512
May 9, 2020 $ 0.00785
-12.24%
$ -- $ 736